| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LNDNF | Lundin Energy AB | US | 2025-12-11 | 0.56 | 0.56 | 0.56 | 0.56 |
|
|
-7675 | LSGLX | LOOMIS SAYLES GLOBAL BOND FUND RETAIL CLASS | US | 2025-12-11 | 15.01 | 15.01 | 15.01 | 15.01 |
|
|
-7675 | IVHIX | IVY HIGH INCOME FUND CLASS I | US | 2025-12-11 | 5.95 | 5.95 | 5.95 | 5.95 |
|
|
-7675 | IYHIX | IVY HIGH INCOME FUND CLASS R | US | 2025-12-11 | 5.95 | 5.95 | 5.95 | 5.95 |
|
|
-7675 | JMUCX | JANUS MULTI-SECTOR INCOME FUND CLASS C | US | 2025-12-04 | 8.79 | 8.79 | 8.79 | 8.79 |
|
|
-7675 | LBNDX | LORD ABBETT BOND DEBENTURE FUND INC CLASS A | US | 2025-12-04 | 7.27 | 7.27 | 7.27 | 7.27 |
|
|
-7675 | EBND | SPDR® Bloomberg Emerging Markets Local Bond ETF | US | 2025-12-11 | 21.25 | 21.27 | 21.22 | 21.23 |
|
|
-7675 | FLCO | Franklin Liberty Investment Grade Corporate ETF | US | 2025-12-11 | 21.65 | 21.65 | 21.63 | 21.65 |
|
|
-7675 | JHI | John Hancock Investors Closed Fund | US | 2025-12-11 | 13.72 | 13.72 | 13.66 | 13.67 |
|
|
-7675 | MSD | Morgan Stanley Emerging Markets Debt Closed Fund | US | 2025-12-11 | 7.35 | 7.37 | 7.33 | 7.35 |
|
|
-7675 | NNY | Nuveen New York Municipal Value Fund Inc | US | 2025-12-11 | 8.46 | 8.51 | 8.45 | 8.46 |
|
|
-7676 | RVNU | Xtrackers Municipal Infrastructure Revenue Bond ETF | US | 2025-12-11 | 24.69 | 24.8 | 24.66 | 24.71 |
|
|
-7676 | SPSB | SPDR Barclays Short Term Corporate Bond | US | 2025-12-11 | 30.2 | 30.22 | 30.2 | 30.21 |
|
|
-7676 | SRET | Global X SuperDividend® REIT ETF | US | 2025-12-11 | 21.5 | 21.67 | 21.49 | 21.6 |
|
|
-7676 | YLD | Principal Active High Yield ETF | US | 2025-12-11 | 19.01 | 19.06 | 19 | 19.02 |
|
|
-7676 | SHYSX | Guggenheim High Yield Fund Class R6 | US | 2025-12-11 | 9.94 | 9.94 | 9.94 | 9.94 |
|
|
-7676 | SKIRX | DEUTSCHE ENHANCED COMMODITY STRATEGY FUND INSTITUTIONAL CLASS | US | 2025-12-11 | 6.04 | 6.04 | 6.04 | 6.04 |
|
|
-7676 | SOMNF | SomnoMed Limited | US | 2025-12-04 | 0.46 | 0.46 | 0.46 | 0.46 |
|
|
-7676 | SSIRX | SIERRA STRATEGIC INCOME FUND SIERRA STRATEGIC INCOME FUND CLASS R SHARES | US | 2025-12-11 | 19.68 | 19.68 | 19.68 | 19.68 |
|
|
-7676 | RCIIX | Resource Credit Income Fund Class I Shar | US | 2025-12-11 | 9.25 | 9.25 | 9.25 | 9.25 |
|
|
-7676 |