| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| XDIAX | Nuveen Dow 30 Dynamic Overwrite Fund | US | 2025-09-12 | 16.51 | 16.51 | 16.51 | 16.51 |
|
|
-7527 | XETTX | Eaton Vance Municipal Income 2028 Term Trust | US | 2025-09-12 | 18.68 | 18.68 | 18.68 | 18.68 |
|
|
-7527 | RYTCX | ROYCE TOTAL RETURN FUND CONSULTANT CLASS | US | 2025-09-12 | 8.2 | 8.2 | 8.2 | 8.2 |
|
|
-7527 | SCFYX | SIMT CORE FIXED INCOME FUND CLASS Y | US | 2025-09-12 | 9.73 | 9.73 | 9.73 | 9.73 |
|
|
-7527 | SCXIX | SEI Insti Mgd Tr Core Fixed Incm Fd Cl I | US | 2025-09-12 | 9.71 | 9.71 | 9.71 | 9.71 |
|
|
-7527 | SDHAX | LORD ABBETT SHORT DURATION HIGH YIELD MUNICIPAL BOND FUND CLASS A | US | 2025-09-12 | 14.28 | 14.28 | 14.28 | 14.28 |
|
|
-7527 | SDHFX | LORD ABBETT SHORT DURATION HIGH YIELD MUNICIPAL BOND FUND CLASS F | US | 2025-09-12 | 14.28 | 14.28 | 14.28 | 14.28 |
|
|
-7527 | SDHIX | LORD ABBETT SHORT DURATION HIGH YIELD MUNICIPAL BOND FUND CLASS I | US | 2025-09-12 | 14.28 | 14.28 | 14.28 | 14.28 |
|
|
-7527 | SGLYX | SIMT GLOBAL MANAGED VOLATILITY FUND CLASS Y | US | 2025-09-12 | 11.35 | 11.35 | 11.35 | 11.35 |
|
|
-7527 | SHPCX | HEALTH & BIOTCHNOLOGY PORTFOLIO HEALTH & BIOTECHNOLOGY PORFOLIO CLASS C | US | 2025-09-12 | 12.94 | 12.94 | 12.94 | 12.94 |
|
|
-7527 | SIBPX | INVESTMENT QUALITY BOND PORTFOLIO INVESTMENT QUALITY BOND PORTFOLIO CLASS I | US | 2025-09-12 | 9.67 | 9.67 | 9.67 | 9.67 |
|
|
-7527 | SQBCX | INVESTMENT QUALITY BOND PORTFOLIO INVESTMENT QUALITY BOND PORTFOLIO CLASS C | US | 2025-09-12 | 9.49 | 9.49 | 9.49 | 9.49 |
|
|
-7527 | STOT | SPDR® DoubleLine Short Duration Total Return Tactical ETF | US | 2025-09-12 | 47.44 | 47.45 | 47.38 | 47.41 |
|
|
-7527 | SPHY | SPDR Portfolio High Yield Bond | US | 2025-09-12 | 23.89 | 23.89 | 23.85 | 23.87 |
|
|
-7528 | NWARF | Norwegian Air Shuttle ASA | US | 2025-09-12 | 1.59 | 1.7 | 1.59 | 1.7 |
|
|
-7528 | DSBFX | DOMINI IMPACT BOND FUND INVESTOR SHARES | US | 2025-09-12 | 10.31 | 10.31 | 10.31 | 10.31 |
|
|
-7528 | DTPIX | DELAWARE TAX-FREE PENNSYLVANIA FUND INSTITUTIONAL CLASS | US | 2025-09-12 | 7.13 | 7.13 | 7.13 | 7.13 |
|
|
-7528 | ECBAX | EATON VANCE CORE PLUS BOND FUND EATON VANCE CORE PLUS BOND FUND CLASS C | US | 2025-09-12 | 10.65 | 10.65 | 10.65 | 10.65 |
|
|
-7528 | EIBAX | EATON VANCE CORE PLUS BOND FUND EATON VANCE CORE PLUS BOND FUND CLASS I | US | 2025-09-12 | 10.65 | 10.65 | 10.65 | 10.65 |
|
|
-7528 | EINCX | Eaton Vance North Carlna Mncpls Fd Cl i | US | 2025-09-12 | 8.35 | 8.35 | 8.35 | 8.35 |
|
|
-7528 |