| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| REQSX | U.S. CORE EQUITY FUND CLASS C | US | 2025-05-23 | 21.74 | 21.74 | 21.74 | 21.74 |
|
|
-8139 | RRGIX | DEUTSCHE GLOBAL REAL ESTATE SECURITIES FUND INSTITUTIONAL CLASS | US | 2025-05-23 | 7.18 | 7.18 | 7.18 | 7.18 |
|
|
-8139 | RSHRX | COLUMBIA HIGH YIELD BOND FUND COLUMBIA HIGH YIELD BOND FUND CLASS R5 | US | 2025-05-23 | 10.92 | 10.92 | 10.92 | 10.92 |
|
|
-8139 | SCIIX | RIDGEWORTH INTERNATIONAL EQUITY FUND A SHARES | US | 2025-05-23 | 7.21 | 7.21 | 7.21 | 7.21 |
|
|
-8139 | LTESF | LEET Inc. | US | 2025-05-23 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-8139 | SEIGX | SEIGX | US | 2025-05-23 | 10.3 | 10.3 | 10.3 | 10.3 |
|
|
-8139 | USCMD | US Critical Metals Corp. | US | 2025-05-23 | 0.12 | 0.14 | 0.12 | 0.14 |
|
|
-8140 | CRYYF | China Railway Signal & Communication Corporation Limited | US | 2025-05-23 | 0.43 | 0.43 | 0.43 | 0.43 |
|
|
-8140 | FPEAX | FIRST TRUST PREFERRED SECURITIES AND INCOME FUND CLASS A | US | 2025-05-23 | 19.35 | 19.35 | 19.35 | 19.35 |
|
|
-8140 | FPECX | FIRST TRUST PREFERRED SECURITIES AND INCOME FUND CLASS C | US | 2025-05-23 | 19.52 | 19.52 | 19.52 | 19.52 |
|
|
-8140 | FPEIX | FIRST TRUST PREFERRED SECURITIES AND INCOME FUND CLASS I | US | 2025-05-23 | 19.55 | 19.55 | 19.55 | 19.55 |
|
|
-8140 | FPERX | FIRST TRUST PREFERRED SECURITIES AND INCOME FUND CLASS R3 | US | 2025-05-23 | 19.26 | 19.26 | 19.26 | 19.26 |
|
|
-8140 | FSIRX | FIDELITY STRATEGIC REAL RETURN FUND FIDELITY ADVISOR STRATEGIC REAL RETURN FUND: CLASS I | US | 2025-05-23 | 8.53 | 8.53 | 8.53 | 8.53 |
|
|
-8140 | FSRAX | FIDELITY STRATEGIC REAL RETURN FUND FIDELITY ADVISOR STRATEGIC REAL RETURN FUND: CLASS A | US | 2025-05-23 | 8.51 | 8.51 | 8.51 | 8.51 |
|
|
-8140 | FSRKX | Fidelity Strategic Real Return Fund Class K6 | US | 2025-05-23 | 8.6 | 8.6 | 8.6 | 8.6 |
|
|
-8140 | FSRRX | FIDELITY STRATEGIC REAL RETURN FUND FIDELITY STRATEGIC REAL RETURN FUND | US | 2025-05-23 | 8.56 | 8.56 | 8.56 | 8.56 |
|
|
-8140 | FSRTX | FIDELITY STRATEGIC REAL RETURN FUND FIDELITY ADVISOR STRATEGIC REAL RETURN FUND: CLASS T | US | 2025-05-23 | 8.52 | 8.52 | 8.52 | 8.52 |
|
|
-8140 | GQRPX | GQG Partners Global Quality Equity Fund Investor Shares | US | 2025-05-23 | 18.41 | 18.41 | 18.41 | 18.41 |
|
|
-8140 | GRSFF | Greencastle Resources Ltd | US | 2025-05-23 | 0.38 | 0.38 | 0.38 | 0.38 |
|
|
-8140 | CYBAX | CALVERT HIGH YIELD BOND FUND CLASS A | US | 2025-05-23 | 24.76 | 24.76 | 24.76 | 24.76 |
|
|
-8140 |