| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTN-P-D | TRTN-P-D | US | 2025-05-23 | 21.3 | 21.52 | 21.22 | 21.52 |
|
|
-8317 | LGNRF | Legend Holdings Corporation | US | 2025-05-23 | 1.13 | 1.13 | 1.13 | 1.13 |
|
|
-8317 | UNJCF | Unicaja Banco S.A | US | 2025-05-23 | 1.7 | 1.7 | 1.7 | 1.7 |
|
|
-8317 | GPATW | GP-Act III Acquisition Corp. Warrants | US | 2025-05-23 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
-8317 | SBCWW | SBC Medical Group Holdings Incorporated | US | 2025-05-23 | 0.19 | 0.27 | 0.19 | 0.2 |
|
|
-8317 | FEHTF | FEHTF | US | 2025-05-23 | 0.45 | 0.45 | 0.45 | 0.45 |
|
|
-8317 | CSSID | Standard Dental Labs Inc. | US | 2025-05-23 | 0.08 | 0.08 | 0.06 | 0.07 |
|
|
-8317 | LINRF | Liontown Resources Limited | US | 2025-05-23 | 0.41 | 0.41 | 0.37 | 0.37 |
|
|
-8317 | PRIF-PL | Priority Income Fund Inc. | US | 2025-05-23 | 23.38 | 23.4 | 23.02 | 23.2 |
|
|
-8317 | CRYYF | China Railway Signal & Communication Corporation Limited | US | 2025-05-23 | 0.43 | 0.43 | 0.43 | 0.43 |
|
|
-8317 | GMKKY | Gruma S.A.B. de C.V | US | 2025-05-23 | 18.54 | 18.54 | 18.54 | 18.54 |
|
|
-8317 | FERAR | Fifth Era Acquisition Corp I Rights | US | 2025-05-22 | 0.21 | 0.21 | 0.21 | 0.21 |
|
|
-8317 | SSGC | SafeSpace Global Corporation | US | 2025-05-23 | 0.28 | 0.28 | 0.24 | 0.28 |
|
|
-8317 | SANPD | Groovy Company Inc | US | 2025-05-23 | 0 | 0.06 | 0 | 0.05 |
|
|
-8317 | IBIC | iShares Trust | US | 2025-05-23 | 25.9 | 25.92 | 25.89 | 25.92 |
|
|
-8317 | SNOXF | SulNOx Group PLC | US | 2025-05-23 | 1 | 1 | 1 | 1 |
|
|
-8317 | NITO | N2OFF Inc | US | 2025-05-23 | 0.26 | 0.29 | 0.26 | 0.28 |
|
|
-8317 | FSUZX | Fidelity Aberdeen Street Trust - Advisor Sustainable Target Date 2010 Fund | US | 2025-05-23 | 10.63 | 10.63 | 10.63 | 10.63 |
|
|
-8317 | FSVGX | Fidelity Aberdeen Street Trust - Advisor Sustainable Target Date 2010 Fund | US | 2025-05-23 | 10.63 | 10.63 | 10.63 | 10.63 |
|
|
-8317 | FSVHX | Fidelity Aberdeen Street Trust - Advisor Sustainable Target Date 2010 Fund | US | 2025-05-23 | 10.63 | 10.63 | 10.63 | 10.63 |
|
|
-8317 |