| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PFRL | PGIM ETF Trust | US | 2025-09-09 | 50.26 | 50.26 | 50.15 | 50.19 |
|
|
-7595 | LITM | Snow Lake Resources Ltd | US | 2025-09-09 | 3.66 | 3.89 | 3.66 | 3.89 |
|
|
-7595 | AGXPF | Silver X Mining Corp | US | 2025-09-09 | 0.4 | 0.4 | 0.34 | 0.34 |
|
|
-7595 | JABVX | John Hancock Global Environmental Opportunities Fund Class I | US | 2025-09-09 | 10.58 | 10.58 | 10.58 | 10.58 |
|
|
-7595 | GMOHX | GMO Opportunistic Income Fund Class III | US | 2025-09-09 | 24.49 | 24.49 | 24.49 | 24.49 |
|
|
-7596 | PSNYW | Polestar Automotive Holding UK PLC Class C-1 ADS (ADW) | US | 2025-09-09 | 0.31 | 0.31 | 0.29 | 0.29 |
|
|
-7596 | CMBEX | Curasset Capital Management Core Bond Fund Founders Class | US | 2025-09-09 | 9.02 | 9.02 | 9.02 | 9.02 |
|
|
-7596 | NTCYF | Netcompany Group A/S | US | 2025-09-09 | 42.85 | 42.85 | 42.85 | 42.85 |
|
|
-7596 | XPAAX | PIMCO Access Income Fund | US | 2025-09-09 | 15.52 | 15.52 | 15.52 | 15.52 |
|
|
-7596 | TMC | TMC the metals company Inc | US | 2025-09-09 | 5.17 | 5.29 | 5.05 | 5.2 |
|
|
-7596 | WWACGX | WWACGX | US | 2025-09-09 | 11.16 | 11.16 | 11.16 | 11.16 |
|
|
-7596 | WWACOX | WWACOX | US | 2025-09-09 | 11.05 | 11.05 | 11.05 | 11.05 |
|
|
-7596 | CMBCX | Columbia Oregon Itmt Muncpl Bd S | US | 2025-09-09 | 11.59 | 11.59 | 11.59 | 11.59 |
|
|
-7596 | ASCBF | A SPAC II Acquisition Corp. | US | 2025-09-09 | 11.99 | 11.99 | 11.99 | 11.99 |
|
|
-7596 | MCDSX | Manning & Napier Credit S | US | 2025-09-09 | 9.19 | 9.19 | 9.19 | 9.19 |
|
|
-7596 | LDRI | iShares Trust | US | 2025-09-09 | 25.74 | 25.79 | 25.73 | 25.73 |
|
|
-7596 | HYTNF | HYTNF | US | 2025-09-09 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-7596 | MMZWX | MassMutual Clinton Municipal Y | US | 2025-09-09 | 9.71 | 9.71 | 9.71 | 9.71 |
|
|
-7596 | FMY | First Trust Mortgage Income Fund | US | 2025-09-09 | 12.33 | 12.33 | 12.32 | 12.33 |
|
|
-7596 | ISVQF | iShares $ Short Duration Corp Bond UCITS Acc | US | 2025-09-09 | 6.25 | 6.25 | 6.23 | 6.25 |
|
|
-7596 |