| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOA | BlackRock AAA CLO ETF | US | 2025-09-09 | 51.89 | 51.89 | 51.86 | 51.87 |
|
|
-7595 | OMGGF | Omai Gold Mines Corp | US | 2025-09-09 | 0.71 | 0.72 | 0.69 | 0.7 |
|
|
-7595 | JPUHF | JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF | US | 2025-09-09 | 101.89 | 101.89 | 101.89 | 101.89 |
|
|
-7595 | KONMY | Konami Holdings Corporation | US | 2025-09-09 | 76.32 | 76.32 | 76.32 | 76.32 |
|
|
-7595 | NINTF | Ninety One Group | US | 2025-09-09 | 2.59 | 2.59 | 2.59 | 2.59 |
|
|
-7595 | SVPBX | Goldman Sachs Strategic Volatility Premium Fund Class P Shares | US | 2025-09-09 | 9.81 | 9.81 | 9.81 | 9.81 |
|
|
-7595 | SVPFX | Goldman Sachs Strategic Volatility Premium Fund Institutional Shares | US | 2025-09-09 | 9.8 | 9.8 | 9.8 | 9.8 |
|
|
-7595 | CRBU | Caribou Biosciences Inc | US | 2025-09-09 | 1.82 | 1.85 | 1.77 | 1.84 |
|
|
-7595 | NMNAX | NEUBERGER BERMAN MUNICIPAL INTERMEDIATE BOND FUND CLASS A | US | 2025-09-09 | 10.98 | 10.98 | 10.98 | 10.98 |
|
|
-7595 | NMNLX | NEUBERGER BERMAN MUNICIPAL INTERMEDIATE BOND FUND INSTITUTIONAL CLASS | US | 2025-09-09 | 10.99 | 10.99 | 10.99 | 10.99 |
|
|
-7595 | NMUIX | NEUBERGER BERMAN MUNICIPAL INTERMEDIATE BOND FUND INVESTOR CLASS | US | 2025-09-09 | 11 | 11 | 11 | 11 |
|
|
-7595 | NNYAX | NUVEEN NEW YORK MUNICIPAL BOND FUND NUVEEN NEW YORK MUNICIPAL BOND FUND - CLASS A | US | 2025-09-09 | 9.49 | 9.49 | 9.49 | 9.49 |
|
|
-7595 | NOUGX | NORTHERN U.S. GOVERNMENT FUND NORTHERN U.S. GOVERNMENT FUND | US | 2025-09-09 | 8.9 | 8.9 | 8.9 | 8.9 |
|
|
-7595 | NTNYX | NUVEEN NEW YORK MUNICIPAL BOND FUND NUVEEN NEW YORK MUNICIPAL BOND FUND - CLASS I | US | 2025-09-09 | 9.5 | 9.5 | 9.5 | 9.5 |
|
|
-7595 | PCFCX | PIMCO CALIFORNIA INTERMEDIATE MUNICIPAL BOND FUND CLASS C | US | 2025-09-09 | 9.32 | 9.32 | 9.32 | 9.32 |
|
|
-7595 | PCIMX | CALIFORNIA INTERMEDIATE MUNICIPAL BOND FUND INSTITUTIONAL | US | 2025-09-09 | 9.32 | 9.32 | 9.32 | 9.32 |
|
|
-7595 | PCIPX | PIMCO CALIFORNIA INTERMEDIATE MUNICIPAL BOND FUND CLASS P | US | 2025-09-09 | 9.32 | 9.32 | 9.32 | 9.32 |
|
|
-7595 | PCMBX | CALIFORNIA INTERMEDIATE MUNICIPAL BOND FUND A | US | 2025-09-09 | 9.32 | 9.32 | 9.32 | 9.32 |
|
|
-7595 | PELAX | PIMCO EMERGING LOCAL BOND FUND CLASS A | US | 2025-09-09 | 6.21 | 6.21 | 6.21 | 6.21 |
|
|
-7595 | PELBX | PIMCO EMERGING LOCAL BOND FUND INSTITUTIONAL | US | 2025-09-09 | 6.21 | 6.21 | 6.21 | 6.21 |
|
|
-7595 |