| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EQTL | Equitech International Corporation | US | 2025-05-23 | 1 | 1 | 1 | 1 |
|
|
-8139 | LRRKX | FLOATING RATE FUND CLASS R4 | US | 2025-05-23 | 8.04 | 8.04 | 8.04 | 8.04 |
|
|
-8139 | LRSPX | SMALL-CAP VALUE SERIES CLASS P | US | 2025-05-23 | 12.19 | 12.19 | 12.19 | 12.19 |
|
|
-8139 | LTEBX | LIMITED TERM TAX EXEMPT BOND FUND OF AMERICA CLASS A | US | 2025-05-23 | 15.25 | 15.25 | 15.25 | 15.25 |
|
|
-8139 | LTEFX | LIMITED TERM TAX EXEMPT BOND FUND OF AMERICA CLASS F-2 | US | 2025-05-23 | 15.25 | 15.25 | 15.25 | 15.25 |
|
|
-8139 | LTINX | PRINCIPAL LIFETIME 2015 FUND INSTITUTIONAL CLASS | US | 2025-05-23 | 8.48 | 8.48 | 8.48 | 8.48 |
|
|
-8139 | LTTTX | MFS LIFETIME 2025 FUND R3 | US | 2025-05-23 | 13.17 | 13.17 | 13.17 | 13.17 |
|
|
-8139 | LTXCX | LIMITED TERM TAX EXEMPT BOND FUND OF AMERICA CLASS C | US | 2025-05-23 | 15.25 | 15.25 | 15.25 | 15.25 |
|
|
-8139 | LTXFX | LIMITED TERM TAX EXEMPT BOND FUND OF AMERICA CLASS F-1 | US | 2025-05-23 | 15.25 | 15.25 | 15.25 | 15.25 |
|
|
-8139 | FCGLX | FIDELITY ADVISOR FREEDOM 2045 FUND CLASS Z6 | US | 2025-05-23 | 13.7 | 13.7 | 13.7 | 13.7 |
|
|
-8139 | FDHAX | FIRST TRUST SHORT DURATION HIGH INCOME FUND CLASS A | US | 2025-05-23 | 17.87 | 17.87 | 17.87 | 17.87 |
|
|
-8139 | FDHIX | FIRST TRUST SHORT DURATION HIGH INCOME FUND CLASS I | US | 2025-05-23 | 17.87 | 17.87 | 17.87 | 17.87 |
|
|
-8139 | FLTEX | LIMITED TERM TAX EXEMPT BOND FUND OF AMERICA CLASS F-3 | US | 2025-05-23 | 15.25 | 15.25 | 15.25 | 15.25 |
|
|
-8139 | LEOIX | LAZARD ENHANCED OPPORTUNITIES PORTFOLIO INSTITUTIONAL SHARES | US | 2025-05-23 | 8.98 | 8.98 | 8.98 | 8.98 |
|
|
-8139 | LFROX | Lord Abbett Floating Rate Cl F3 | US | 2025-05-23 | 8.05 | 8.05 | 8.05 | 8.05 |
|
|
-8139 | FSMCX | Tributary Small/Mid Cap Fund Institutional Class | US | 2025-05-23 | 15.26 | 15.26 | 15.26 | 15.26 |
|
|
-8139 | FTDWX | FIDELITY ASSET MANAGER 20% FIDELITY ADVISOR ASSET MANAGER 20%: CLASS T | US | 2025-05-23 | 13.62 | 13.62 | 13.62 | 13.62 |
|
|
-8139 | FTIWX | FIDELITY ASSET MANAGER 20% FIDELITY ADVISOR ASSET MANAGER 20%: CLASS I | US | 2025-05-23 | 13.69 | 13.69 | 13.69 | 13.69 |
|
|
-8139 | GPPRF | Cerro de Pasco Resources Inc | US | 2025-05-23 | 0.24 | 0.24 | 0.23 | 0.24 |
|
|
-8139 | GSBX | Golden State Bancorp | US | 2025-05-23 | 25.1 | 25.1 | 25.1 | 25.1 |
|
|
-8139 |