| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DBOXF | D-BOX Technologies Inc | US | 2025-05-23 | 0.14 | 0.15 | 0.14 | 0.15 |
|
|
-8139 | FLTR | VanEck Investment Grade Floating Rate ETF | US | 2025-05-23 | 25.43 | 25.44 | 25.43 | 25.43 |
|
|
-8139 | CHBRX | COLUMBIA HIGH YIELD BOND FUND COLUMBIA HIGH YIELD BOND FUND CLASS R | US | 2025-05-23 | 10.99 | 10.99 | 10.99 | 10.99 |
|
|
-8139 | CHYYX | COLUMBIA HIGH YIELD BOND FUND COLUMBIA HIGH YIELD BOND FUND CLASS Y | US | 2025-05-23 | 10.94 | 10.94 | 10.94 | 10.94 |
|
|
-8139 | CHYZX | COLUMBIA HIGH YIELD BOND FUND COLUMBIA HIGH YIELD BOND FUND CLASS Z | US | 2025-05-23 | 10.95 | 10.95 | 10.95 | 10.95 |
|
|
-8139 | COGZF | Cogstate Limited | US | 2025-05-23 | 0.87 | 0.87 | 0.87 | 0.87 |
|
|
-8139 | MKRIF | Melkior Resources Inc | US | 2025-05-23 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-8139 | APECX | COLUMBIA HIGH YIELD BOND FUND COLUMBIA HIGH YIELD BOND FUND CLASS C | US | 2025-05-23 | 10.89 | 10.89 | 10.89 | 10.89 |
|
|
-8139 | SMN | ProShares UltraShort Basic Materials | US | 2025-05-23 | 15.31 | 15.31 | 15.25 | 15.25 |
|
|
-8139 | GNNSF | Genscript Biotech Corporation | US | 2025-05-23 | 1.36 | 1.36 | 1.36 | 1.36 |
|
|
-8139 | NSANF | Nissan Motor Co. Ltd. | US | 2025-05-23 | 2.89 | 2.89 | 2.4 | 2.48 |
|
|
-8139 | PGEZF | Group Ten Metals Inc | US | 2025-05-23 | 0.19 | 0.19 | 0.17 | 0.17 |
|
|
-8139 | GRRRW | Gorilla Technology Group Inc. | US | 2025-05-23 | 0.63 | 0.7 | 0.62 | 0.67 |
|
|
-8139 | HSPOU | Horizon Space Acquisition I Corp. Unit | US | 2025-05-23 | 11.61 | 11.61 | 11.61 | 11.61 |
|
|
-8139 | BRCGF | Brascan Gold Inc. | US | 2025-05-23 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-8139 | KLNG | Koil Energy Solutions Inc. | US | 2025-05-23 | 1.89 | 1.92 | 1.89 | 1.89 |
|
|
-8139 | CSHI | SHP ETF Trust - NEOS Enhanced Income Cash Alternative ETF | US | 2025-05-23 | 49.66 | 49.66 | 49.61 | 49.64 |
|
|
-8139 | VIMGF | Vimian Group AB (publ) | US | 2025-05-23 | 4.5 | 4.5 | 4.5 | 4.5 |
|
|
-8139 | SKRRX | Deutsche Enhanced Commodity Strategy Fun | US | 2025-05-23 | 5.86 | 5.86 | 5.86 | 5.86 |
|
|
-8139 | SKSRX | DEUTSCHE ENHANCED COMMODITY STRATEGY FUND CLASS S | US | 2025-05-23 | 5.85 | 5.85 | 5.85 | 5.85 |
|
|
-8139 |