| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CODRX | COLUMBIA AMT-FREE OREGON INTERMEDIATE MUNI BOND FUND COLUMBIA AMT-FREE OREGON INTERMEDIATE MUNI BOND FUND CLASS R5 | US | 2025-09-09 | 11.57 | 11.57 | 11.57 | 11.57 |
|
|
-7596 | COEAX | COLUMBIA AMT-FREE OREGON INTERMEDIATE MUNI BOND FUND COLUMBIA AMT-FREE OREGON INTERMEDIATE MUNI BOND FUND CLASS A | US | 2025-09-09 | 11.59 | 11.59 | 11.59 | 11.59 |
|
|
-7596 | COMVX | COMSTOCK CAPITAL VALUE FUND CLASS AAA | US | 2025-09-09 | 4.45 | 4.45 | 4.45 | 4.45 |
|
|
-7596 | CSDAX | CALVERT SHORT DURATION INCOME FUND CLASS A | US | 2025-09-09 | 15.88 | 15.88 | 15.88 | 15.88 |
|
|
-7596 | DCAVX | DUNHAM DYNAMIC MACRO FUND DUNHAM DYNAMIC MACRO FUND CLASS C | US | 2025-09-09 | 11.4 | 11.4 | 11.4 | 11.4 |
|
|
-7596 | AHLIX | AMERICAN BEACON AHL MANAGED FUTURES STRATEGY FUND INSTITUTIONAL CLASS | US | 2025-09-09 | 9.34 | 9.34 | 9.34 | 9.34 |
|
|
-7596 | AMAYX | AB MASSACHUSETTS PORTFOLIO ADVISOR CLASS | US | 2025-09-09 | 10.18 | 10.18 | 10.18 | 10.18 |
|
|
-7596 | GMOHX | GMO Opportunistic Income Fund Class III | US | 2025-09-09 | 24.49 | 24.49 | 24.49 | 24.49 |
|
|
-7596 | PSNYW | Polestar Automotive Holding UK PLC Class C-1 ADS (ADW) | US | 2025-09-09 | 0.31 | 0.31 | 0.29 | 0.29 |
|
|
-7596 | CMBEX | Curasset Capital Management Core Bond Fund Founders Class | US | 2025-09-09 | 9.02 | 9.02 | 9.02 | 9.02 |
|
|
-7596 | NTCYF | Netcompany Group A/S | US | 2025-09-09 | 42.85 | 42.85 | 42.85 | 42.85 |
|
|
-7596 | XPAAX | PIMCO Access Income Fund | US | 2025-09-09 | 15.52 | 15.52 | 15.52 | 15.52 |
|
|
-7596 | TMC | TMC the metals company Inc | US | 2025-09-09 | 5.17 | 5.29 | 5.05 | 5.2 |
|
|
-7596 | BROXF | Brookfield Asset Management Inc | US | 2025-09-09 | 14.77 | 14.77 | 14.77 | 14.77 |
|
|
-7596 | UNJCF | Unicaja Banco S.A | US | 2025-09-09 | 2.23 | 2.23 | 2.23 | 2.23 |
|
|
-7596 | TIOBX | Transamerica Funds - Inflation Opportunities Advisor Fund | US | 2025-09-09 | 9.97 | 9.97 | 9.97 | 9.97 |
|
|
-7596 | TIOEX | Transamerica Funds - Inflation Opportunities Advisor Fund | US | 2025-09-09 | 9.93 | 9.93 | 9.93 | 9.93 |
|
|
-7596 | DHGAF | Domain Holdings Australia Limited | US | 2025-08-29 | 2.54 | 2.54 | 2.54 | 2.54 |
|
|
-7596 | WWACGX | WWACGX | US | 2025-09-09 | 11.16 | 11.16 | 11.16 | 11.16 |
|
|
-7596 | WWACOX | WWACOX | US | 2025-09-09 | 11.05 | 11.05 | 11.05 | 11.05 |
|
|
-7596 |