| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HSTC | HST Global Inc | US | 2025-05-23 | 0.83 | 0.83 | 0.83 | 0.83 |
|
|
-8317 | LNXSY | LANXESS Aktiengesellschaft | US | 2025-05-23 | 5.9 | 5.9 | 5.75 | 5.75 |
|
|
-8317 | SCUPX | STRATEGIC ASSET MANAGEMENT FLEXIBLE INCOME PORTFOLIO CLASS C | US | 2025-05-23 | 11.98 | 11.98 | 11.98 | 11.98 |
|
|
-8317 | SRPIX | SHORT REAL ESTATE PROFUND SHORT REAL ESTATE PROFUND INVESTOR CLASS | US | 2025-05-23 | 8.06 | 8.06 | 8.06 | 8.06 |
|
|
-8317 | TAHYX | PIONEER HIGH YIELD FUND PIONEER HIGH YIELD FUND: CLASS A | US | 2025-05-23 | 8.65 | 8.65 | 8.65 | 8.65 |
|
|
-8317 | PYICX | PIONEER HIGH YIELD FUND PIONEER HIGH YIELD FUND: CLASS C | US | 2025-05-23 | 8.86 | 8.86 | 8.86 | 8.86 |
|
|
-8317 | RCRAX | PIONEER DYNAMIC CREDIT FUND PIONEER DYNAMIC CREDIT FUND: CLASS A | US | 2025-05-23 | 8.23 | 8.23 | 8.23 | 8.23 |
|
|
-8317 | RCRYX | PIONEER DYNAMIC CREDIT FUND PIONEER DYNAMIC CREDIT FUND: CLASS Y | US | 2025-05-23 | 8.27 | 8.27 | 8.27 | 8.27 |
|
|
-8317 | RREYX | GLOBAL REAL ESTATE SECURITIES FUND CLASS Y | US | 2025-05-23 | 29.29 | 29.29 | 29.29 | 29.29 |
|
|
-8317 | SAUPX | STRATEGIC ASSET MANAGEMENT FLEXIBLE INCOME PORTFOLIO CLASS A | US | 2025-05-23 | 12.12 | 12.12 | 12.12 | 12.12 |
|
|
-8318 | PDFCX | Prudential Day One 2030 Fund Class R1 | US | 2025-05-23 | 11.07 | 11.07 | 11.07 | 11.07 |
|
|
-8318 | PDPCX | VIRTUS ALTERNATIVES DIVERSIFIER FUND CLASS C | US | 2025-05-23 | 14.87 | 14.87 | 14.87 | 14.87 |
|
|
-8318 | PFIJX | STRATEGIC ASSET MANAGEMENT FLEXIBLE INCOME PORTFOLIO CLASS J | US | 2025-05-23 | 11.99 | 11.99 | 11.99 | 11.99 |
|
|
-8318 | PFIPX | STRATEGIC ASSET MANAGEMENT FLEXIBLE INCOME PORTFOLIO R-3 | US | 2025-05-23 | 12.04 | 12.04 | 12.04 | 12.04 |
|
|
-8318 | PIFIX | STRATEGIC ASSET MANAGEMENT FLEXIBLE INCOME PORTFOLIO INSTITUTIONAL CLASS | US | 2025-05-23 | 12.08 | 12.08 | 12.08 | 12.08 |
|
|
-8318 | PNEAX | ALLIANZGI NFJ DIVIDEND VALUE FUND A | US | 2025-05-23 | 9.79 | 9.79 | 9.79 | 9.79 |
|
|
-8318 | VARAX | VIVALDI MERGER ARBITRAGE FUND CLASS A SHARES | US | 2025-05-23 | 10.61 | 10.61 | 10.61 | 10.61 |
|
|
-8318 | ARRXF | Archer Materials Limited | US | 2025-05-23 | 0.17 | 0.21 | 0.17 | 0.21 |
|
|
-8318 | SENJX | STET NEW JERSEY MUNICIPAL BOND FUND STET NEW JERSEY MUNICIPAL BOND FUND - CLASS A | US | 2025-05-23 | 9.8 | 9.8 | 9.8 | 9.8 |
|
|
-8318 | SENYX | STET NEW YORK MUNICIPAL BOND FUND STET NEW YORK MUNICIPAL BOND FUND - CLASS A | US | 2025-05-23 | 10.08 | 10.08 | 10.08 | 10.08 |
|
|
-8318 |