| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SNJYX | STET NEW JERSEY MUNICIPAL BOND FUND STET NEW JERSEY MUNICIPAL BOND FUND - CLASS Y | US | 2025-05-23 | 9.8 | 9.8 | 9.8 | 9.8 |
|
|
-8318 | SNYYX | STET NEW YORK MUNICIPAL BOND FUND STET NEW YORK MUNICIPAL BOND FUND - CLASS Y | US | 2025-05-23 | 10.06 | 10.06 | 10.06 | 10.06 |
|
|
-8318 | SVRZF | Purpose Silver Bullion Fund | US | 2025-05-23 | 17.35 | 17.35 | 17.35 | 17.35 |
|
|
-8318 | SWCGX | SCHWAB MARKETTRACK CONSERVATIVE PORTFOLIO INVESTOR SHARES | US | 2025-05-23 | 15.17 | 15.17 | 15.17 | 15.17 |
|
|
-8318 | SWDHF | Skyworth Group Limited | US | 2025-05-23 | 0.42 | 0.42 | 0.42 | 0.42 |
|
|
-8318 | WHYRF | West High Yield (W.H.Y.) Resources Ltd | US | 2025-05-23 | 0.27 | 0.29 | 0.27 | 0.28 |
|
|
-8318 | WICVX | WASATCH SMALL CAP VALUE FUND INSTITUTIONAL CLASS SHARES | US | 2025-05-23 | 9.1 | 9.1 | 9.1 | 9.1 |
|
|
-8318 | VYSAX | Voya Small Company Fund Class I | US | 2025-05-23 | 13.75 | 13.75 | 13.75 | 13.75 |
|
|
-8318 | VYSEX | Voya Small Company Fund Class R6 | US | 2025-05-23 | 13.81 | 13.81 | 13.81 | 13.81 |
|
|
-8318 | NMYSF | NamSys Inc | US | 2025-05-23 | 1.1 | 1.1 | 1.1 | 1.1 |
|
|
-8318 | NRDY | Nerdy Inc | US | 2025-05-23 | 1.55 | 1.62 | 1.55 | 1.61 |
|
|
-8318 | IXAQU | IX Acquisition Corp Unit | US | 2025-05-23 | 11.89 | 11.89 | 11.89 | 11.89 |
|
|
-8318 | FEEXY | Ferrexpo plc | US | 2025-05-23 | 3.85 | 3.85 | 3.85 | 3.85 |
|
|
-8318 | BFRIW | Biofrontera Inc. Warrants | US | 2025-05-23 | 0.08 | 0.16 | 0.08 | 0.09 |
|
|
-8318 | HAIA | Healthcare AI Acquisition Corp | US | 2025-05-23 | 11.72 | 11.72 | 11.72 | 11.72 |
|
|
-8318 | CCPUF | Canada Computational Unlimited Corp | US | 2025-05-23 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-8318 | IPPP | Listed Funds Trust - Preferred Plus Etf | US | 2025-05-23 | 9.56 | 9.65 | 9.55 | 9.65 |
|
|
-8318 | VWVTX | Tomorrows Scholar College Savings Plan - Ing 529 Ultra Conservative Fund | US | 2025-05-23 | 12.73 | 12.73 | 12.73 | 12.73 |
|
|
-8318 | IRSIF | iShares IV Public Limited Company - iShares Fallen Angels High Yield Corporate Bond UCITS ETF | US | 2025-05-23 | 6.87 | 6.87 | 6.86 | 6.86 |
|
|
-8318 | OGNRF | Orogen Royalties Inc | US | 2025-05-23 | 1.32 | 1.34 | 1.31 | 1.33 |
|
|
-8318 |