| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HYSQX | PRUDENTIAL SHORT DURATION HIGH YIELD INCOME FUND CLASS Q | US | 2025-09-05 | 8.55 | 8.55 | 8.55 | 8.55 |
|
|
-7772 | HYSZX | PRUDENTIAL SHORT DURATION HIGH YIELD INCOME FUND CLASS Z | US | 2025-09-05 | 8.54 | 8.54 | 8.54 | 8.54 |
|
|
-7772 | IDITX | TRANSAMERICA FLEXIBLE INCOME A | US | 2025-09-04 | 8.12 | 8.12 | 8.12 | 8.12 |
|
|
-7772 | IVGAX | VY(R) INVESCO GROWTH AND INCOME PORTFOLIO CLASS ADV | US | 2025-09-05 | 18.52 | 18.52 | 18.52 | 18.52 |
|
|
-7772 | JHYUX | JPMORGAN HIGH YIELD FUND CLASS R6 | US | 2025-09-05 | 6.6 | 6.6 | 6.6 | 6.6 |
|
|
-7772 | JMADX | John Hancock Managed Account Shares Non-Investment-Grade Corporate Bond Por | US | 2025-09-05 | 8.58 | 8.58 | 8.58 | 8.58 |
|
|
-7772 | IAUFF | AIC Mines Limited | US | 2025-09-04 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-7773 | IOSAX | VOYA GLOBAL BOND PORTFOLIO CLASS ADV | US | 2025-09-05 | 8.24 | 8.24 | 8.24 | 8.24 |
|
|
-7773 | JGIAX | JPMORGAN INCOME FUND CLASS A | US | 2025-09-03 | 8.64 | 8.64 | 8.64 | 8.64 |
|
|
-7773 | JHYZX | JPMORGAN HIGH YIELD FUND CLASS R2 | US | 2025-09-05 | 6.52 | 6.52 | 6.52 | 6.52 |
|
|
-7773 | NSMIX | COLUMBIA SHORT TERM MUNICIPAL BOND FUND COLUMBIA SHORT TERM MUNICIPAL BOND FUND CLASS Z | US | 2025-09-05 | 10.24 | 10.24 | 10.24 | 10.24 |
|
|
-7773 | NSMMX | COLUMBIA SHORT TERM MUNICIPAL BOND FUND COLUMBIA SHORT TERM MUNICIPAL BOND FUND CLASS A | US | 2025-09-04 | 10.23 | 10.23 | 10.23 | 10.23 |
|
|
-7773 | NSTIX | COLUMBIA SHORT TERM BOND FUND COLUMBIA SHORT TERM BOND FUND CLASS C | US | 2025-09-04 | 9.86 | 9.86 | 9.86 | 9.86 |
|
|
-7773 | NSTRX | COLUMBIA SHORT TERM BOND FUND COLUMBIA SHORT TERM BOND FUND CLASS A | US | 2025-09-04 | 9.88 | 9.88 | 9.88 | 9.88 |
|
|
-7773 | NWJUX | NATIONWIDE HIGHMARK SHORT TERM BOND FUND CLASS R6 | US | 2025-09-05 | 10.07 | 10.07 | 10.07 | 10.07 |
|
|
-7773 | NWJVX | NATIONWIDE HIGHMARK SHORT TERM BOND FUND INSTITUTIONAL SERVICE CLASS | US | 2025-09-05 | 10.07 | 10.07 | 10.07 | 10.07 |
|
|
-7773 | OGLVX | JPMORGAN SHORT DURATION BOND FUND CLASS A | US | 2025-09-04 | 10.92 | 10.92 | 10.92 | 10.92 |
|
|
-7773 | OSTIX | OSTERWEIS STRATEGIC INCOME FUND INVESTOR CLASS | US | 2025-09-05 | 11.29 | 11.29 | 11.29 | 11.29 |
|
|
-7773 | PBHAX | PRUDENTIAL HIGH YIELD FUND CLASS A | US | 2025-09-04 | 4.89 | 4.89 | 4.89 | 4.89 |
|
|
-7773 | PBNAX | PACE STRATEGIC FIXED INCOME INVESTMENTS CLASS A | US | 2025-09-04 | 11.89 | 11.89 | 11.89 | 11.89 |
|
|
-7773 |