| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PNDAX | PNDAX | US | 2025-05-16 | 10.07 | 10.07 | 10.07 | 10.07 |
|
|
-13105 | FMWIX | Fidelity Moderate with Income Allocation Fund | US | 2025-05-16 | 10.08 | 10.08 | 10.08 | 10.08 |
|
|
-13105 | TBLAX | T. Rowe Price Retirement Blend 2005 Fund-I Class | US | 2025-05-16 | 10.07 | 10.07 | 10.07 | 10.07 |
|
|
-13105 | FGCSX | FEDERATED SHORT-INTERMEDIATE TOTAL RETURN BOND FUND SERVICE SHARES | US | 2025-05-16 | 10.09 | 10.09 | 10.09 | 10.09 |
|
|
-13105 | DRETF | Dream Office Real Estate Investment Trust | US | 2025-05-16 | 10.92 | 10.92 | 10.92 | 10.92 |
|
|
-13105 | DWTNX | ARROW DWA TACTICAL FUND ARROW DWA TACTICAL FUND INSTITUTIONAL CLASS SHARES | US | 2025-05-16 | 10 | 10 | 10 | 10 |
|
|
-13105 | LTNSX | LORD ABBETT NATIONAL TAX-FREE INCOME FUND CLASS C | US | 2025-05-16 | 10.14 | 10.14 | 10.14 | 10.14 |
|
|
-13105 | WARAX | WELLS FARGO ADVANTAGE ABSOLUTE RETURN FUND CLASS A | US | 2025-05-16 | 10.26 | 10.26 | 10.26 | 10.26 |
|
|
-13105 | SMBMX | Aim Counselor Series Trust - Invesco Small Municipal Bond Fund | US | 2025-05-16 | 10.1 | 10.1 | 10.1 | 10.1 |
|
|
-13105 | PNDIX | Pender Real Estate Credit Fund - I2 Class Shares | US | 2025-05-16 | 10.07 | 10.07 | 10.07 | 10.07 |
|
|
-13105 | PNDRX | Pender Real Estate Credit Fund - I1 Class Shares | US | 2025-05-16 | 10.07 | 10.07 | 10.07 | 10.07 |
|
|
-13105 | SVV | Savers Value Village, Inc. | US | 2025-05-16 | 9.68 | 10.25 | 9.56 | 10.09 |
|
|
-13106 | BGHSX | BrandywineGLOBAL - High Yield Fund Class IS | US | 2025-05-16 | 10.1 | 10.1 | 10.1 | 10.1 |
|
|
-13106 | BAFYX | Brown Advisory Funds - Brown Advisory Sustainable Small-Cap Core Fund | US | 2025-05-16 | 10.12 | 10.12 | 10.12 | 10.12 |
|
|
-13106 | USBAX | USAA Ultra Short-Term Bond Fund Class A | US | 2025-05-16 | 10.07 | 10.07 | 10.07 | 10.07 |
|
|
-13106 | BISOX | BlackRock Short Obligations Inst Shares | US | 2025-05-16 | 10.07 | 10.07 | 10.07 | 10.07 |
|
|
-13106 | FCNQX | Fidelity Advisor Cnsv Inc Bd A | US | 2025-05-16 | 10.07 | 10.07 | 10.07 | 10.07 |
|
|
-13106 | FCNWX | Fidelity Advisor Cnsv Inc Bd I | US | 2025-05-16 | 10.07 | 10.07 | 10.07 | 10.07 |
|
|
-13106 | FCNYX | Fidelity Advisor Cnsv Inc Bd Z | US | 2025-05-16 | 10.07 | 10.07 | 10.07 | 10.07 |
|
|
-13106 | WEBCX | TETON WESTWOOD BALANCED FUND CLASS A | US | 2025-05-16 | 10.17 | 10.17 | 10.17 | 10.17 |
|
|
-13106 |