| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SBFCX | VICTORY INCORE INVESTMENT GRADE CONVERTIBLE FUND CLASS A | US | 2025-09-04 | 18.44 | 18.44 | 18.44 | 18.44 |
|
|
-7772 | SENJX | STET NEW JERSEY MUNICIPAL BOND FUND STET NEW JERSEY MUNICIPAL BOND FUND - CLASS A | US | 2025-09-05 | 10 | 10 | 10 | 10 |
|
|
-7772 | SMDSX | ALPS/Smith Short Duration Bond Fund Class I | US | 2025-09-05 | 10.35 | 10.35 | 10.35 | 10.35 |
|
|
-7772 | SMRSX | ALPS/Smith Short Duration Bond Fund | US | 2025-09-05 | 10.35 | 10.35 | 10.35 | 10.35 |
|
|
-7772 | SSTVX | WELLS FARGO SHORT-TERM BOND FUND CLASS A | US | 2025-09-04 | 8.65 | 8.65 | 8.65 | 8.65 |
|
|
-7772 | PMUBX | PENN MUTUAL AM UNCONSTRAINED BOND FUND I SHARES | US | 2025-09-05 | 9.58 | 9.58 | 9.58 | 9.58 |
|
|
-7772 | PPILX | DEUTSCHE SHORT DURATION FUND INSTITUTIONAL CLASS | US | 2025-09-04 | 8.5 | 8.5 | 8.5 | 8.5 |
|
|
-7772 | PPLCX | DEUTSCHE SHORT DURATION FUND CLASS C | US | 2025-09-04 | 8.5 | 8.5 | 8.5 | 8.5 |
|
|
-7772 | PPLZX | DEUTSCHE SHORT DURATION FUND CLASS R6 | US | 2025-09-04 | 8.5 | 8.5 | 8.5 | 8.5 |
|
|
-7772 | PRPIX | T. ROWE PRICE CORPORATE INCOME FUND INC. T. ROWE PRICE CORPORATE INCOME FUND INC. | US | 2025-09-05 | 8.19 | 8.19 | 8.19 | 8.19 |
|
|
-7772 | PTRNX | Putman Absolute Return 300 - A | US | 2025-09-04 | 8.26 | 8.26 | 8.26 | 8.26 |
|
|
-7772 | QEVOX | Quantified Evolution Plus Fund Investor Class Shares | US | 2025-09-05 | 5.96 | 5.96 | 5.96 | 5.96 |
|
|
-7772 | VHYRX | VOYA HIGH YIELD BOND FUND CLASS R6 | US | 2025-09-05 | 7.03 | 7.03 | 7.03 | 7.03 |
|
|
-7772 | VMLTX | VANGUARD LIMITED-TERM TAX-EXEMPT FUND INVESTOR SHARES | US | 2025-09-05 | 11.01 | 11.01 | 11.01 | 11.01 |
|
|
-7772 | VMLUX | VANGUARD LIMITED-TERM TAX-EXEMPT FUND ADMIRAL SHARES | US | 2025-09-05 | 11.01 | 11.01 | 11.01 | 11.01 |
|
|
-7772 | VSCWX | VOYA SECURITIZED CREDIT FUND CLASS W | US | 2025-09-05 | 9.7 | 9.7 | 9.7 | 9.7 |
|
|
-7772 | WCPBX | CORE PLUS INCOME FUND CORE PLUS INCOME FUND - INSTITUTIONAL CLASS | US | 2025-09-05 | 9.76 | 9.76 | 9.76 | 9.76 |
|
|
-7772 | WSHNX | SHORT DURATION INCOME FUND SHORT DURATION INCOME FUND - INVESTOR CLASS | US | 2025-09-05 | 12.08 | 12.08 | 12.08 | 12.08 |
|
|
-7772 | CMBKX | American Funds Multi-Sector Income Fund Class 529-A | US | 2025-09-05 | 9.56 | 9.56 | 9.56 | 9.56 |
|
|
-7772 | CMBLX | American Funds Multi-Sector Income Fund Class 529-C | US | 2025-09-05 | 9.56 | 9.56 | 9.56 | 9.56 |
|
|
-7772 |