| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SSIJX | American Beacon SSI Alternative Income Fund R5 Class | US | 2025-05-19 | 10.09 | 10.09 | 10.09 | 10.09 |
|
|
-13088 | TCTHX | TIAA-CREF Short-Term Bond Advisor | US | 2025-05-19 | 10.13 | 10.13 | 10.13 | 10.13 |
|
|
-13088 | TCTWX | TIAA-CREF Short-Term Bond Fund - | US | 2025-05-19 | 10.13 | 10.13 | 10.13 | 10.13 |
|
|
-13088 | TISIX | TIAA-CREF SHORT-TERM BOND FUND INSTITUTIONAL CLASS | US | 2025-05-19 | 10.13 | 10.13 | 10.13 | 10.13 |
|
|
-13088 | PGNN | Paragon Financial Solutions Inc | US | 2025-05-19 | 10.25 | 10.25 | 10.25 | 10.25 |
|
|
-13089 | FNCQX | Franklin North Carolina Tax-Free Income Fund6 | US | 2025-05-19 | 10.17 | 10.17 | 10.17 | 10.17 |
|
|
-13089 | FOFQX | FRANKLIN OREGON TAX-FREE INCOME FUND CLASS A | US | 2025-05-19 | 10.16 | 10.16 | 10.16 | 10.16 |
|
|
-13089 | FOFRX | Franklin Oregon Tax-Free Income Fund6 | US | 2025-05-19 | 10.16 | 10.16 | 10.16 | 10.16 |
|
|
-13089 | MRRAX | MASSMUTUAL RETIRESMART GROWTH FUND CLASS A | US | 2025-05-19 | 10.22 | 10.22 | 10.22 | 10.22 |
|
|
-13089 | JIMIX | JPMORGAN SHORT-INTERMEDIATE MUNICIPAL BOND FUND CLASS I | US | 2025-05-19 | 10.14 | 10.14 | 10.14 | 10.14 |
|
|
-13089 | FDYXLX | FDYXLX | US | 2025-05-16 | 9.09 | 9.09 | 9.09 | 9.09 |
|
|
-13089 | SOXS | Direxion Daily Semiconductor Bear 3X Shares | US | 2025-05-19 | 12.38 | 12.43 | 11.73 | 11.82 |
|
|
-13089 | ITVPY | ITV PLC ADR | US | 2025-05-19 | 10.16 | 10.16 | 10.16 | 10.16 |
|
|
-13090 | JCBZX | JPMORGAN CORE BOND FUND CLASS R2 | US | 2025-05-19 | 10.17 | 10.17 | 10.17 | 10.17 |
|
|
-13090 | ISZSX | VOYA SOLUTION 2025 PORTFOLIO CLASS S | US | 2025-05-19 | 10.14 | 10.14 | 10.14 | 10.14 |
|
|
-13090 | PSDYX | Putnam Short Duration Income Fd Cl Y | US | 2025-05-19 | 10.12 | 10.12 | 10.12 | 10.12 |
|
|
-13090 | WILCX | WASATCH LARGE CAP VALUE FUND INSTITUTIONAL CLASS SHARES | US | 2025-05-19 | 10.16 | 10.16 | 10.16 | 10.16 |
|
|
-13090 | QASOX | Q3 All-Season Systematic Opportunities Fund Institutional Class | US | 2025-05-19 | 10.04 | 10.04 | 10.04 | 10.04 |
|
|
-13090 | QAISX | Q3 All-Weather Sector Rotation Fund Institutional Class | US | 2025-05-16 | 10.04 | 10.04 | 10.04 | 10.04 |
|
|
-13090 | LGCY | Legacy Education Inc. | US | 2025-05-19 | 8.75 | 9.5 | 8.75 | 8.83 |
|
|
-13090 |