| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VCFAX | VOYA SECURITIZED CREDIT FUND CLASS A | US | 2025-09-04 | 9.66 | 9.66 | 9.66 | 9.66 |
|
|
-7773 | VISTX | VANGUARD INSTITUTIONAL SHORT-TERM BOND FUND INSTITUTIONAL PLUS SHARES | US | 2025-09-04 | 13.31 | 13.31 | 13.31 | 13.31 |
|
|
-7773 | VTRVX | VOYA TARGET IN-RETIREMENT FUND CLASS A | US | 2025-09-04 | 11.19 | 11.19 | 11.19 | 11.19 |
|
|
-7773 | VWEAX | Vanguard High-yield Corporate Fund Admiral Shares | US | 2025-09-04 | 5.55 | 5.55 | 5.55 | 5.55 |
|
|
-7773 | VWEHX | VANGUARD HIGH-YIELD CORPORATE FUND INVESTOR SHARES | US | 2025-09-04 | 5.55 | 5.55 | 5.55 | 5.55 |
|
|
-7773 | WABCX | WESTERN ASSET CORE BOND FUND CLASS C | US | 2025-09-03 | 10.66 | 10.66 | 10.66 | 10.66 |
|
|
-7773 | RRNIX | T. ROWE PRICE NEW INCOME FUND INC. T. ROWE PRICE NEW INCOME FUND-R CLASS | US | 2025-09-04 | 8.02 | 8.02 | 8.02 | 8.02 |
|
|
-7773 | RSDIX | RBC SHORT DURATION FIXED INCOME FUND CLASS I | US | 2025-09-04 | 9.84 | 9.84 | 9.84 | 9.84 |
|
|
-7773 | RSIIX | RIVERPARK STRATEGIC INCOME FUND INSTITUTIONAL CLASS SHARES | US | 2025-09-04 | 8.74 | 8.74 | 8.74 | 8.74 |
|
|
-7773 | RSIVX | RIVERPARK STRATEGIC INCOME FUND RETAIL CLASS SHARES | US | 2025-09-04 | 8.78 | 8.78 | 8.78 | 8.78 |
|
|
-7773 | SAVCX | VIRTUS BOND FUND CLASS C | US | 2025-09-04 | 9.89 | 9.89 | 9.89 | 9.89 |
|
|
-7773 | SCTIX | CALIFORNIA LIMITED-TERM TAX-FREE FUND ADMINISTRATOR CLASS | US | 2025-09-04 | 10.11 | 10.11 | 10.11 | 10.11 |
|
|
-7773 | SDMCX | PRUDENTIAL SHORT DURATION MULTI-SECTOR BOND FUND CLASS C | US | 2025-09-04 | 8.96 | 8.96 | 8.96 | 8.96 |
|
|
-7773 | SLDBX | SIIT LIMITED DURATION BOND FUND SIIT LIMITED DURATION BOND FUND - CLASS A | US | 2025-09-04 | 9.7 | 9.7 | 9.7 | 9.7 |
|
|
-7773 | SMBPX | MUNICIPAL BOND PORTFOLIO MUNICIPAL BOND PORTFOLIO CLASS I | US | 2025-09-04 | 8.82 | 8.82 | 8.82 | 8.82 |
|
|
-7773 | SPAYX | STET PENNSYLVANIA MUNICIPAL BOND FUND STET PENNSYLVANIA MUNICIPAL BOND FUND - CLASS Y | US | 2025-09-04 | 10.4 | 10.4 | 10.4 | 10.4 |
|
|
-7773 | SSHIX | WELLS FARGO SHORT-TERM BOND FUND INSTITUTIONAL CLASS | US | 2025-09-04 | 8.65 | 8.65 | 8.65 | 8.65 |
|
|
-7773 | ABSCF | AB Science S.A | US | 2025-09-04 | 1.26 | 1.26 | 1.26 | 1.26 |
|
|
-7773 | CRRFY | Carrefour SA PK | US | 2025-09-04 | 2.92 | 2.95 | 2.91 | 2.93 |
|
|
-7773 | SMDZF | Strategic Metals Ltd | US | 2025-09-04 | 0.14 | 0.15 | 0.14 | 0.15 |
|
|
-7773 |