| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ASYDX | SHORT DURATION STRATEGIC INCOME FUND Y CLASS | US | 2025-09-04 | 9.07 | 9.07 | 9.07 | 9.07 |
|
|
-7773 | BCPAX | BRANDES CORE PLUS FIXED INCOME FUND CLASS A | US | 2025-09-04 | 8.39 | 8.39 | 8.39 | 8.39 |
|
|
-7773 | BCPIX | BRANDES CORE PLUS FIXED INCOME FUND CLASS I | US | 2025-09-04 | 8.47 | 8.47 | 8.47 | 8.47 |
|
|
-7773 | BFMSX | BlackRock Low Duration Bd Instl | US | 2025-09-04 | 9.19 | 9.19 | 9.19 | 9.19 |
|
|
-7773 | BLDCX | BlackRock Low Duration Bd Inv C | US | 2025-09-04 | 9.18 | 9.18 | 9.18 | 9.18 |
|
|
-7773 | BSBIX | BAIRD SHORT-TERM BOND FUND INSTITUTIONAL | US | 2025-09-04 | 9.58 | 9.58 | 9.58 | 9.58 |
|
|
-7773 | BZQIF | Bezeq The Israel Telecommunication Corp. Ltd | US | 2025-09-04 | 1.9 | 1.9 | 1.9 | 1.9 |
|
|
-7773 | ASXSF | Elysee Development Corp | US | 2025-09-04 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-7773 | GSY | Invesco Ultra Short Duration ETF | US | 2025-09-04 | 50.24 | 50.25 | 50.24 | 50.25 |
|
|
-7773 | MAGE | Magellan Gold Corp | US | 2025-09-04 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-7773 | AGBHX | GLOBAL BOND FUND I CLASS | US | 2025-09-04 | 8.87 | 8.87 | 8.87 | 8.87 |
|
|
-7773 | CZZLF | CZZLF | US | 2025-08-26 | 0.33 | 0.33 | 0.33 | 0.33 |
|
|
-7773 | NSMDX | Columbia Short Duration Municipal Bond S | US | 2025-09-04 | 10.23 | 10.23 | 10.23 | 10.23 |
|
|
-7773 | CHAR | Charlton Aria Acquisition Corporation Class A Ordinary Shares | US | 2025-09-04 | 10.3 | 10.3 | 10.3 | 10.3 |
|
|
-7773 | DSX-WT | Diana Shipping Inc. WT | US | 2025-09-04 | 0.11 | 0.13 | 0.11 | 0.13 |
|
|
-7773 | HBTPF | BetaPro Crude Oil Inverse Leveraged Daily Bear ETF | US | 2025-09-04 | 4.82 | 4.82 | 4.82 | 4.82 |
|
|
-7773 | LONKF | Lonking Holdings Limited | US | 2025-09-04 | 0.38 | 0.38 | 0.38 | 0.38 |
|
|
-7773 | DAICW | CID HoldCo, Inc. Warrants | US | 2025-09-04 | 0.18 | 0.18 | 0.17 | 0.17 |
|
|
-7773 | AMLIF | American Lithium Corp. | US | 2025-09-04 | 0.34 | 0.35 | 0.33 | 0.34 |
|
|
-7773 | FQYBQX | FQYBQX | US | 2025-09-03 | 9.68 | 9.68 | 9.68 | 9.68 |
|
|
-7773 |