| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FLAIX | FRANKLIN LOUISIANA TAX-FREE INCOME FUND CLASS C | US | 2025-05-16 | 10.05 | 10.05 | 10.05 | 10.05 |
|
|
-13306 | FMULX | Federated Hermes Municipal UltraShort Fund Class R6 Shares | US | 2025-05-16 | 9.99 | 9.99 | 9.99 | 9.99 |
|
|
-13306 | FMUUX | FEDERATED MUNICIPAL ULTRASHORT FUND CLASS A SHARES | US | 2025-05-16 | 9.99 | 9.99 | 9.99 | 9.99 |
|
|
-13306 | MXJUX | GREAT-WEST MODERATELY CONSERVATIVE PROFILE II FUND INSTITUTIONAL CLASS | US | 2025-05-16 | 10.01 | 10.01 | 10.01 | 10.01 |
|
|
-13306 | JLFEX | RETIREMENT LIVING THROUGH 2030 PORTFOLIO CLASS R2 | US | 2025-05-16 | 10 | 10 | 10 | 10 |
|
|
-13306 | GSRTX | GOLDMAN SACHS ABSOLUTE RETURN TRACKER FUND CLASS IR SHARES | US | 2025-05-16 | 9.98 | 9.98 | 9.98 | 9.98 |
|
|
-13306 | HISGX | HARBOR SMALL CAP GROWTH FUND INVESTOR CLASS | US | 2025-05-16 | 10.17 | 10.17 | 10.17 | 10.17 |
|
|
-13306 | RCTIX | RIVER CANYON TOTAL RETURN BOND FUND INSTITUTIONAL SHARES | US | 2025-05-16 | 10.03 | 10.03 | 10.03 | 10.03 |
|
|
-13306 | RGCIX | GLOBAL INFRASTRUCTURE FUND CLASS C | US | 2025-05-16 | 9.93 | 9.93 | 9.93 | 9.93 |
|
|
-13306 | SIHSX | GUGGENHEIM HIGH YIELD FUND C-CLASS | US | 2025-05-16 | 10.01 | 10.01 | 10.01 | 10.01 |
|
|
-13306 | XEGFX | BlackRock Enhanced Government Fd Inc | US | 2025-05-16 | 10.04 | 10.04 | 10.04 | 10.04 |
|
|
-13306 | USMEX | Columbia Ultra Short Municipal Bond Fund Institutional Class | US | 2025-05-16 | 9.99 | 9.99 | 9.99 | 9.99 |
|
|
-13306 | EMPIX | Ambassador Fund | US | 2025-05-16 | 10.03 | 10.03 | 10.03 | 10.03 |
|
|
-13306 | USMBX | Columbia Ultra Short Municipal Bond Fund Class A | US | 2025-05-16 | 9.99 | 9.99 | 9.99 | 9.99 |
|
|
-13306 | ARSZX | AMG RIVER ROAD SMALL-MID CAP VALUE FUND CLASS Z SHARES | US | 2025-05-16 | 10.05 | 10.05 | 10.05 | 10.05 |
|
|
-13306 | ABTHX | AB HIGH INCOME MUNICIPAL PORTFOLIO CLASS A | US | 2025-05-16 | 10.07 | 10.07 | 10.07 | 10.07 |
|
|
-13307 | SEGXF | Segro Plc | US | 2025-05-16 | 9 | 9 | 9 | 9 |
|
|
-13307 | KNNNF | Kainos Group plc | US | 2025-05-16 | 10.75 | 10.75 | 10.75 | 10.75 |
|
|
-13307 | FHALX | FIDELITY FREEDOM BLEND INCOME FUND FIDELITY ADVISOR FREEDOM BLEND INCOME FUND: CLASS M | US | 2025-05-16 | 10 | 10 | 10 | 10 |
|
|
-13307 | BIOAJX | BIOAJX | US | 2025-05-16 | 9 | 9 | 9 | 9 |
|
|
-13307 |