| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TNMD | Tianrong Medical Group Inc | US | 2025-09-04 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7773 | WINC | Western Asset Short Duration Income ETF | US | 2025-08-29 | 24.22 | 24.22 | 24.22 | 24.22 |
|
|
-7773 | GENMF | Generation Mining Limited | US | 2025-09-04 | 0.27 | 0.27 | 0.26 | 0.26 |
|
|
-7773 | HMENF | Hemisphere Energy Corporation | US | 2025-09-04 | 1.41 | 1.41 | 1.41 | 1.41 |
|
|
-7773 | HRBR | Harbor Diversified | US | 2025-09-04 | 0.58 | 0.6 | 0.55 | 0.6 |
|
|
-7773 | FTREX | First Trust Real Assets Fund - Class I | US | 2025-09-04 | 9.1 | 9.1 | 9.1 | 9.1 |
|
|
-7773 | CCAMX | SHORT-TERM BOND FUND OF AMERICA CLASS 529-C | US | 2025-09-04 | 9.44 | 9.44 | 9.44 | 9.44 |
|
|
-7773 | CCBRX | COLUMBIA SHORT TERM BOND FUND COLUMBIA SHORT TERM BOND FUND CLASS R5 | US | 2025-09-04 | 9.85 | 9.85 | 9.85 | 9.85 |
|
|
-7773 | CEAMX | SHORT-TERM BOND FUND OF AMERICA CLASS 529-E | US | 2025-09-04 | 9.63 | 9.63 | 9.63 | 9.63 |
|
|
-7773 | CLDBX | Compass Capital Low Dutation | US | 2025-09-04 | 9.18 | 9.18 | 9.18 | 9.18 |
|
|
-7773 | CSBYX | COLUMBIA SHORT TERM BOND FUND COLUMBIA SHORT TERM BOND FUND CLASS Y | US | 2025-09-04 | 9.86 | 9.86 | 9.86 | 9.86 |
|
|
-7773 | DGSFX | DFA Investment Dimensions Group Inc Global Sustainability Fixed Income Ptf Instl Cl | US | 2025-09-04 | 9.59 | 9.59 | 9.59 | 9.59 |
|
|
-7773 | DISCX | INTERNATIONAL STOCK FUND CLASS C | US | 2025-09-04 | 22.33 | 22.33 | 22.33 | 22.33 |
|
|
-7773 | ANGCX | ANGEL OAK MULTI-STRATEGY INCOME FUND CLASS C | US | 2025-09-04 | 8.64 | 8.64 | 8.64 | 8.64 |
|
|
-7773 | ARTFX | ARTISAN HIGH INCOME FUND INVESTOR SHARES | US | 2025-09-04 | 9.26 | 9.26 | 9.26 | 9.26 |
|
|
-7773 | ASADX | SHORT DURATION STRATEGIC INCOME FUND A CLASS | US | 2025-09-04 | 9.07 | 9.07 | 9.07 | 9.07 |
|
|
-7773 | ASCDX | SHORT DURATION STRATEGIC INCOME FUND C CLASS | US | 2025-09-04 | 9.07 | 9.07 | 9.07 | 9.07 |
|
|
-7773 | ASDHX | SHORT DURATION STRATEGIC INCOME FUND I CLASS | US | 2025-09-04 | 9.07 | 9.07 | 9.07 | 9.07 |
|
|
-7773 | ASDJX | SHORT DURATION STRATEGIC INCOME FUND R5 CLASS | US | 2025-09-04 | 9.07 | 9.07 | 9.07 | 9.07 |
|
|
-7773 | ASDVX | SHORT DURATION STRATEGIC INCOME FUND INVESTOR CLASS | US | 2025-09-04 | 9.07 | 9.07 | 9.07 | 9.07 |
|
|
-7773 |