| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDACX | RIDACX | US | 2025-08-21 | 10.4 | 10.4 | 10.4 | 10.4 |
|
|
-7773 | VWWSX | VWWSX | US | 2025-09-04 | 12.04 | 12.04 | 12.04 | 12.04 |
|
|
-7773 | HYPAF | HYPAF | US | 2025-09-04 | 0.26 | 0.29 | 0.2 | 0.28 |
|
|
-7773 | MYMI | SPDR SSGA My2029 Municipal Bond ETF | US | 2025-09-04 | 24.47 | 24.47 | 24.47 | 24.47 |
|
|
-7773 | FSFJX | FSFJX | US | 2025-09-03 | 40.08 | 40.08 | 40.08 | 40.08 |
|
|
-7773 | RMTG | Regenerative Medical Technology Group Inc. | US | 2025-09-04 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7773 | CRTMF | CRTMF | US | 2025-09-04 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7773 | TRGED | Targa Exploration Corp. | US | 2025-09-04 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-7773 | BHCCF | Benchmark Holdings plc | US | 2025-09-04 | 0.37 | 0.37 | 0.37 | 0.37 |
|
|
-7773 | BTKRF | Black Tusk Resources Inc | US | 2025-09-04 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7773 | FGI | FGI Industries Ltd | US | 2025-09-04 | 4.08 | 4.15 | 3.99 | 4.07 |
|
|
-7773 | OPMXF | Operadora de Sites Mexicanos S.A. de C.V | US | 2025-09-04 | 0.9 | 0.9 | 0.9 | 0.9 |
|
|
-7773 | PYLDX | The Payden & Rygel Investment Group - Payden Low Duration Fund | US | 2025-09-04 | 9.89 | 9.89 | 9.89 | 9.89 |
|
|
-7773 | AGSS | Ameriguard Security Services Inc. | US | 2025-09-04 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7773 | MEGI | MainStay CBRE Global Infrastructure Megatrends Fund | US | 2025-09-04 | 14.42 | 14.47 | 14.3 | 14.3 |
|
|
-7773 | TIMPX | Touchstone Funds Group Trust - Touchstone Impact Bond Fund | US | 2025-09-04 | 9.13 | 9.13 | 9.13 | 9.13 |
|
|
-7773 | EMPPF | EMP Metals Corp | US | 2025-09-03 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-7773 | SEPSF | Asep Medical Holdings Inc | US | 2025-09-04 | 0.39 | 0.39 | 0.39 | 0.39 |
|
|
-7773 | LONZ | PIMCO ETF Trust | US | 2025-09-04 | 50.8 | 50.82 | 50.77 | 50.81 |
|
|
-7773 | TRGEF | Targa Exploration Corp. | US | 2025-09-04 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-7773 |