| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEC | Touchstone ETF Trust | US | 2025-09-04 | 26.24 | 26.27 | 26.24 | 26.27 |
|
|
-7773 | BXHCX | Barings US High Yield Fund Cl C | US | 2025-09-03 | 8.23 | 8.23 | 8.23 | 8.23 |
|
|
-7773 | RMHSX | Russell Inv Long Duration Bond S | US | 2025-09-04 | 7.92 | 7.92 | 7.92 | 7.92 |
|
|
-7773 | RMHTX | Russell Inv Long Duration Bond M | US | 2025-09-04 | 7.92 | 7.92 | 7.92 | 7.92 |
|
|
-7773 | STHYX | AB Sustainable Thematic Credit Portfolio Advisor Class | US | 2025-09-04 | 8.48 | 8.48 | 8.48 | 8.48 |
|
|
-7773 | MACIU | Melar Acquisition Corp. I Unit | US | 2025-09-03 | 10.49 | 10.49 | 10.49 | 10.49 |
|
|
-7773 | QGLHF | Qingling Motors Co. Ltd | US | 2025-09-04 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7773 | CRFCF | Card Factory plc | US | 2025-09-04 | 1.35 | 1.35 | 1.35 | 1.35 |
|
|
-7773 | GBIL | Goldman Sachs Access Treasury 0-1 Year ETF | US | 2025-09-04 | 99.93 | 99.94 | 99.93 | 99.93 |
|
|
-7773 | IBDR | iShares iBonds Dec 2026 Term Corporate ETF | US | 2025-09-04 | 24.19 | 24.23 | 24.19 | 24.2 |
|
|
-7773 | PLG | Platinum Group Metals Ltd | US | 2025-09-04 | 1.68 | 1.68 | 1.57 | 1.62 |
|
|
-7773 | PPT | Putnam Premier Income Trust | US | 2025-09-04 | 3.7 | 3.71 | 3.69 | 3.7 |
|
|
-7773 | BSCQ | Invesco BulletShares 2026 Corporate Bond ETF | US | 2025-09-04 | 19.56 | 19.57 | 19.55 | 19.57 |
|
|
-7773 | CRF | Cornerstone Strategic Return Fund | US | 2025-09-04 | 7.87 | 7.92 | 7.87 | 7.92 |
|
|
-7773 | DTF | DTF Tax Free Income Closed Fund | US | 2025-09-04 | 11.29 | 11.31 | 11.29 | 11.29 |
|
|
-7774 | ISTXF | iShares Public Limited Company - iShares $ Treasury Bond 1-3yr UCITS ETF | US | 2025-09-04 | 5.83 | 5.83 | 5.81 | 5.81 |
|
|
-7774 | MOJO | Mojo Organics Inc. | US | 2025-09-03 | 0.55 | 0.55 | 0.55 | 0.55 |
|
|
-7774 | SAMMF | Sama Resources Inc | US | 2025-09-04 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7774 | ACGYX | AB INCOME FUND ADVISOR CLASS | US | 2025-09-04 | 6.48 | 6.48 | 6.48 | 6.48 |
|
|
-7774 | ADBLX | AMG MANAGERS DOUBLELINE CORE PLUS BOND FUND CLASS N SHARES | US | 2025-09-04 | 8.71 | 8.71 | 8.71 | 8.71 |
|
|
-7774 |