| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| POHRX | Putnam Ohio Tax Exempt Income Fund Class R6 | US | 2025-05-16 | 8.16 | 8.16 | 8.16 | 8.16 |
|
|
-8466 | POOCX | Putnam Ohio Tax Exempt Incm Fd C Share | US | 2025-05-16 | 8.14 | 8.14 | 8.14 | 8.14 |
|
|
-8466 | PRMDX | MARYLAND SHORT-TERM TAX-FREE BOND FUND MARYLAND SHORT-TERM TAX-FREE BOND FUND | US | 2025-05-16 | 5.11 | 5.11 | 5.11 | 5.11 |
|
|
-8466 | PSHIX | SHORT-TERM INCOME FUND INSTITUTIONAL CLASS | US | 2025-05-16 | 12.05 | 12.05 | 12.05 | 12.05 |
|
|
-8466 | PSIOX | SHORT-TERM INCOME FUND R-3 | US | 2025-05-16 | 12.06 | 12.06 | 12.06 | 12.06 |
|
|
-8466 | PSIQX | SHORT-TERM INCOME FUND R-5 | US | 2025-05-16 | 12.06 | 12.06 | 12.06 | 12.06 |
|
|
-8466 | PSJIX | SHORT-TERM INCOME FUND CLASS J | US | 2025-05-16 | 12.05 | 12.05 | 12.05 | 12.05 |
|
|
-8466 | PSMEX | Putnam Short-Term Muni Income Fd Cl A | US | 2025-05-16 | 9.83 | 9.83 | 9.83 | 9.83 |
|
|
-8466 | PSTCX | VIRTUS MULTI-SECTOR SHORT TERM BOND FUND CLASS C | US | 2025-05-16 | 4.6 | 4.6 | 4.6 | 4.6 |
|
|
-8466 | PTHAX | PUTNAM TAX-FREE HIGH YIELD FUND CLASS A SHARES | US | 2025-05-16 | 11.24 | 11.24 | 11.24 | 11.24 |
|
|
-8466 | TPBTF | Betmakers Technology Group Ltd | US | 2025-05-16 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-8466 | MSTUX | MainStay MacKay Short Term Municipal Fund A2 | US | 2025-05-16 | 9.24 | 9.24 | 9.24 | 9.24 |
|
|
-8466 | EAMLX | Eaton Vance National Ultra-Short Municipal Income Fund | US | 2025-05-16 | 9.72 | 9.72 | 9.72 | 9.72 |
|
|
-8466 | NEWH | Newhydrogen Inc | US | 2025-05-16 | 0.04 | 0.04 | 0.03 | 0.04 |
|
|
-8466 | NRXPW | NRx Pharmaceuticals Inc | US | 2025-05-16 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-8466 | MINN | Mairs & Power Minnesota Municipal Bond ETF | US | 2025-05-16 | 21.78 | 21.78 | 21.78 | 21.78 |
|
|
-8466 | AMGRF | AMA Group Limited | US | 2025-05-16 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-8466 | CIABX | Western Asset Short Duration Municipal Income Fund Class C2 | US | 2025-05-16 | 4.99 | 4.99 | 4.99 | 4.99 |
|
|
-8466 | RSFMX | Victory Floating Rate Fund Member Class | US | 2025-05-16 | 7.85 | 7.85 | 7.85 | 7.85 |
|
|
-8466 | CLOV | Clover Health Investments Corp | US | 2025-05-16 | 3.41 | 3.58 | 3.4 | 3.55 |
|
|
-8466 |