| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PVLTF | Beijing Energy International Holding Co. Ltd | US | 2025-09-02 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-7427 | SNANF | Sona Nanotech Inc | US | 2025-09-02 | 0.45 | 0.45 | 0.44 | 0.44 |
|
|
-7427 | SSAGX | Virtus Seix U.S. Government Securities Ultra-Short Bond Fund Class A | US | 2025-09-02 | 9.93 | 9.93 | 9.93 | 9.93 |
|
|
-7427 | TRVZX | T. Rowe Price New Income Fund Z Class | US | 2025-09-02 | 7.97 | 7.97 | 7.97 | 7.97 |
|
|
-7427 | HGYN | Hong Yuan Holding Group | US | 2025-09-02 | 0.03 | 0.03 | 0.02 | 0.03 |
|
|
-7427 | CELUW | Celularity Inc | US | 2025-09-02 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7427 | MBND | SPDR Nuveen Municipal Bond ETF | US | 2025-09-02 | 26.78 | 26.82 | 26.78 | 26.82 |
|
|
-7427 | BIP-PB | Brookfield Infrastructure Partners L.P. | US | 2025-09-02 | 16.8 | 16.84 | 16.78 | 16.84 |
|
|
-7427 | GPOX | GPO Plus Inc | US | 2025-09-02 | 0.1 | 0.11 | 0.1 | 0.1 |
|
|
-7427 | KUYAF | Kuya Silver Corporation | US | 2025-09-02 | 0.32 | 0.32 | 0.3 | 0.31 |
|
|
-7427 | CBHMX | Victory Market Neutral Income Fund Member Class | US | 2025-09-02 | 8.61 | 8.61 | 8.61 | 8.61 |
|
|
-7427 | FKMCF | Fokus Mining Corporation | US | 2025-09-02 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-7427 | QCCUF | QC Copper and Gold Inc | US | 2025-09-02 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7427 | BRST | Broad Street Realty Inc | US | 2025-09-02 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7427 | FLIAX | First Sentier American Listed Infrastructure Fund Institutional Class | US | 2025-09-02 | 10.49 | 10.49 | 10.49 | 10.49 |
|
|
-7427 | WFUNX | Allspring Ultra Short-Term Municipal Income Fund | US | 2025-09-02 | 9.69 | 9.69 | 9.69 | 9.69 |
|
|
-7427 | WUSNX | Allspring Ultra Short-Term Income Fund Class A2 | US | 2025-09-02 | 8.86 | 8.86 | 8.86 | 8.86 |
|
|
-7427 | COF-PI | Capital One Financial Corporation | US | 2025-09-02 | 19.71 | 19.85 | 19.63 | 19.68 |
|
|
-7427 | TGCB | Tego Cyber Inc | US | 2025-09-02 | 0.08 | 0.14 | 0.08 | 0.14 |
|
|
-7427 | TRZOX | T. Rowe Price Short-Term Bond Fund | US | 2025-09-02 | 4.65 | 4.65 | 4.65 | 4.65 |
|
|
-7427 |