| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NIPNF | NEC Corporation | US | 2025-05-16 | 25.02 | 25.02 | 25.02 | 25.02 |
|
|
-8466 | SSRSF | Silver Sands Resources Corp | US | 2025-05-16 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-8466 | GPOX | GPO Plus Inc | US | 2025-05-16 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-8466 | GPOTF | Gold Port Corporation | US | 2025-05-16 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-8467 | KNTPF | Kintor Pharmaceutical Limited | US | 2025-05-16 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-8467 | ASAPF | Aurora Spine Corporation | US | 2025-05-16 | 0.23 | 0.23 | 0.23 | 0.23 |
|
|
-8467 | AUGG | Augusta Gold Corp | US | 2025-05-16 | 0.8 | 0.8 | 0.78 | 0.78 |
|
|
-8467 | NWAVX | Nationwide GQG US Quality Equity Fund Class R6 | US | 2025-05-16 | 14.6 | 14.6 | 14.6 | 14.6 |
|
|
-8467 | WESMF | West Mining Corp | US | 2025-05-15 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-8467 | GBMIF | Green Battery Minerals Inc | US | 2025-05-13 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-8467 | ISGAF | iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF | US | 2025-05-16 | 5.62 | 5.62 | 5.62 | 5.62 |
|
|
-8467 | HVGDF | Harvest Gold Corporation | US | 2025-05-16 | 0.05 | 0.05 | 0.03 | 0.04 |
|
|
-8467 | OPNDF | OpenDoor Inc | US | 2025-05-16 | 4.17 | 4.17 | 4.17 | 4.17 |
|
|
-8467 | TRGGF | Tarachi Gold Corp | US | 2025-05-16 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-8467 | FODTX | Oklahoma College Savings Plan - Oklahomadream 529 Inflation Protection Bond Portfolio Fund | US | 2025-05-16 | 9.79 | 9.79 | 9.79 | 9.79 |
|
|
-8467 | IPGGF | Imperium Group Global Holdings Limited | US | 2025-05-16 | 0.23 | 0.23 | 0.23 | 0.23 |
|
|
-8467 | UROY | Uranium Royalty Corp | US | 2025-05-16 | 1.91 | 1.91 | 1.83 | 1.86 |
|
|
-8467 | PMAAX | PIMCO Flexible Municipal Income Fund | US | 2025-05-16 | 9.96 | 9.96 | 9.96 | 9.96 |
|
|
-8467 | BGADF | Brigadier Gold Limited | US | 2025-05-16 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-8467 | PYNKF | Perimeter Medical Imaging AI Inc | US | 2025-05-16 | 0.31 | 0.31 | 0.3 | 0.31 |
|
|
-8467 |