| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NHHHF | FuelPositive Corp | US | 2025-09-02 | 0.05 | 0.06 | 0.05 | 0.05 |
|
|
-7427 | ADFI | Anfield Dynamic Fixed Income ETF | US | 2025-09-02 | 8.5 | 8.53 | 8.5 | 8.53 |
|
|
-7427 | FDCT | FDCTech Inc | US | 2025-09-02 | 0.08 | 0.11 | 0.08 | 0.1 |
|
|
-7427 | SKKRF | SKRR Exploration Inc | US | 2025-08-29 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-7427 | CKSNY | Vesuvius PLC ADR | US | 2025-08-29 | 5.22 | 5.22 | 5.22 | 5.22 |
|
|
-7427 | OZFRY | OFX Group Ltd ADR | US | 2025-08-29 | 2.68 | 2.68 | 2.68 | 2.68 |
|
|
-7427 | UNHLF | Union Medical Healthcare Limited | US | 2025-08-29 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7427 | WAADX | Western Asset SMASh Series Core Completion Fund | US | 2025-09-02 | 6.18 | 6.18 | 6.18 | 6.18 |
|
|
-7427 | FZOLX | Fidelity SAI Low Duration Income Fund | US | 2025-09-02 | 10.14 | 10.14 | 10.14 | 10.14 |
|
|
-7427 | CFCI | CIPHER-CORE Inc. | US | 2025-08-29 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-7427 | SAY | Saratoga Investment Corp 8.125% | US | 2025-09-02 | 25.49 | 25.49 | 25.35 | 25.48 |
|
|
-7427 | FORFX | Forum Real Estate Income Fund Founders Shares | US | 2025-09-02 | 9.76 | 9.76 | 9.76 | 9.76 |
|
|
-7427 | JDNRF | Jayden Resources Inc. | US | 2025-08-29 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7427 | RITM-PC | Rithm Capital Corp. | US | 2025-09-02 | 24.84 | 24.92 | 24.79 | 24.84 |
|
|
-7427 | SDCH | SideChannel Inc. | US | 2025-09-02 | 0.1 | 0.1 | 0.09 | 0.1 |
|
|
-7427 | AOUNX | Angel Oak UltraShort Income Fund - Class A1 | US | 2025-08-29 | 9.86 | 9.86 | 9.86 | 9.86 |
|
|
-7427 | UTVOX | my529 Total International Bond Index Investment Option | US | 2025-09-02 | 9.89 | 9.89 | 9.89 | 9.89 |
|
|
-7427 | SWSFX | Ultra-Short Fixed Income Fund Siebert Williams Shank Shares | US | 2025-09-02 | 10.34 | 10.34 | 10.34 | 10.34 |
|
|
-7427 | FTSM | First Trust Enhanced Short Maturity ETF | US | 2025-09-02 | 59.89 | 59.94 | 59.88 | 59.9 |
|
|
-7427 | HIPS | GraniteShares HIPS US High Income ETF | US | 2025-09-02 | 12.11 | 12.16 | 12.11 | 12.13 |
|
|
-7427 |