| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FREBLX | FREBLX | US | 2025-08-29 | 644.36 | 644.36 | 644.36 | 644.36 |
|
|
-13125 | FPMBTX | FPMBTX | US | 2025-08-29 | 213.84 | 213.84 | 213.84 | 213.84 |
|
|
-13180 | ACTQZX | ADT 1998 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 139 | US | 2025-08-29 | 715.29 | 715.29 | 715.29 | 715.29 |
|
|
-13186 | ADTLMX | ADTLMX | US | 2025-08-29 | 132.9 | 132.9 | 132.9 | 132.9 |
|
|
-13194 | TIGAAX | TIGAAX | US | 2025-08-29 | 624.49 | 624.49 | 624.49 | 624.49 |
|
|
-13212 | ACTQUX | ACTQUX | US | 2025-08-29 | 467.83 | 467.83 | 467.83 | 467.83 |
|
|
-13218 | TIGABX | TIGABX | US | 2025-08-29 | 649.63 | 649.63 | 649.63 | 649.63 |
|
|
-13227 | ACTQVX | ADT 1954 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 136 | US | 2025-08-29 | 492.29 | 492.29 | 492.29 | 492.29 |
|
|
-13243 | FCSAIX | FCSAIX | US | 2025-08-29 | 481.59 | 481.59 | 481.59 | 481.59 |
|
|
-13269 | FNSLPX | FNSLPX | US | 2025-08-29 | 328.08 | 328.08 | 328.08 | 328.08 |
|
|
-13279 | YAGOY | Yageo Corporation | US | 2025-08-29 | 68.92 | 68.92 | 68.92 | 68.92 |
|
|
-13284 | YAGOD | Yageo Corporation | US | 2025-08-29 | 68.92 | 68.92 | 68.92 | 68.92 |
|
|
-13284 | FRTYCX | FRTYCX | US | 2025-08-29 | 197.45 | 197.45 | 197.45 | 197.45 |
|
|
-13303 | FAKYSX | FAKYSX | US | 2025-08-29 | 494.46 | 494.46 | 494.46 | 494.46 |
|
|
-13307 | DNOPY | Dino Polska S.A | US | 2025-08-29 | 12.5 | 12.5 | 12.5 | 12.5 |
|
|
-13311 | ACTQWX | ADT 1955 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 137 | US | 2025-08-28 | 515.48 | 515.48 | 515.48 | 515.48 |
|
|
-13317 | FZOEYX | FZOEYX | US | 2025-08-29 | 231.93 | 231.93 | 231.93 | 231.93 |
|
|
-13323 | FNORDX | FNORDX | US | 2025-08-29 | 244.44 | 244.44 | 244.44 | 244.44 |
|
|
-13330 | ACTQSX | ADT 1914 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 133 | US | 2025-08-29 | 272.56 | 272.56 | 272.56 | 272.56 |
|
|
-13333 | ACTQPX | ACTQPX | US | 2025-08-29 | 144.8 | 144.8 | 144.8 | 144.8 |
|
|
-13339 |