| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HYPAF | HYPAF | US | 2025-07-01 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-9288 | ITGLF | ITGLF | US | 2025-07-02 | 0.58 | 0.58 | 0.58 | 0.58 |
|
|
-9289 | PFDBOX | PFDBOX | US | 2025-06-18 | 8.66 | 8.66 | 8.66 | 8.66 |
|
|
-9289 | TLGWF | TLGWF | US | 2025-07-02 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-9291 | NGNE | Neurogene Inc | US | 2025-07-03 | 20.02 | 20.71 | 19.01 | 20.09 |
|
|
-9294 | JCAP | Jefferson Capital, Inc | US | 2025-07-03 | 17.77 | 18.29 | 17.77 | 18 |
|
|
-9297 | CONI | GraniteShares 1x Short COIN Daily ETF | US | 2025-07-03 | 2.38 | 2.39 | 2.28 | 2.3 |
|
|
-9300 | GIPRW | Generation Income Properties Inc Warrant | US | 2025-06-30 | 0.04 | 0.06 | 0.04 | 0.06 |
|
|
-9300 | JVSAU | JVSPAC Acquisition Corp. Unit | US | 2025-06-30 | 4.53 | 5.17 | 4.01 | 4.34 |
|
|
-9301 | ATCD | Altair Corp | US | 2025-07-03 | 1181 | 1181 | 1181 | 1181 |
|
|
-9307 | ACTRAX | ADT 1999 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 140 | US | 2025-06-20 | 816.99 | 816.99 | 816.99 | 816.99 |
|
|
-9310 | MSWAS | MSWAS | US | 2025-06-09 | 7.99 | 7.99 | 7.99 | 7.99 |
|
|
-9320 | MKSHS | MKSHS | US | 2025-06-23 | 8 | 8 | 8 | 8 |
|
|
-9321 | MMCP | Morningstar US Mid Cap PR USD | US | 2025-07-03 | 0.31 | 0.31 | 0.31 | 0.31 |
|
|
-9321 | RMGUF | RMG Acquisition Corp. III | US | 2025-07-03 | 2 | 2 | 2 | 2 |
|
|
-9326 | CYSM | Community Bancorp of Santa Maria | US | 2025-07-03 | 13.75 | 13.75 | 13.75 | 13.75 |
|
|
-9326 | MWKNS | MWKNS | US | 2025-06-11 | 8.09 | 8.09 | 8.09 | 8.09 |
|
|
-9328 | QTTB | Q32 Bio Inc | US | 2025-07-03 | 1.43 | 1.46 | 1.4 | 1.44 |
|
|
-9333 | JVSA | JV SPAC Acquisition Corp. Class A Ordinary Share | US | 2025-06-30 | 3.99 | 4.4 | 3.12 | 3.64 |
|
|
-9340 | SOXS | Direxion Daily Semiconductor Bear 3X Shares | US | 2025-07-03 | 7.47 | 7.52 | 7.38 | 7.45 |
|
|
-9342 |