| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPGR | ChampionsGate Acquisition Corporation Rights | US | 2025-12-12 | 0.16 | 0.16 | 0.15 | 0.15 |
|
|
-11160 | DMIIR | Drugs Made In America Acquisition II Corp. Right | US | 2025-12-12 | 0.16 | 0.16 | 0.15 | 0.15 |
|
|
-11160 | TGGCF | TGGCF | US | 2025-12-12 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-11160 | ESHAR | ESH Acquisition Corp. Right | US | 2025-12-12 | 0.15 | 0.15 | 0.08 | 0.15 |
|
|
-11160 | DTSTW | Data Storage Corporation | US | 2025-12-12 | 0.2 | 0.22 | 0.2 | 0.2 |
|
|
-11161 | ASPCR | A SPAC III Acquisition Corp. Right | US | 2025-12-12 | 0 | 0 | 0 | 0.18 |
|
|
-11161 | ONFOW | Onfolio Holdings Inc. Warrant | US | 2025-12-12 | 0.1 | 0.14 | 0.09 | 0.13 |
|
|
-11164 | HSPOR | Horizon Space Acquisition I Corp. Right | US | 2025-12-12 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-11165 | AGRDF | Minnova Corp | US | 2025-12-12 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-11166 | HLLY-WT | HLLY-WT | US | 2025-12-12 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-11167 | MOBXW | Mobix Labs Inc | US | 2025-12-12 | 0.08 | 0.14 | 0.08 | 0.12 |
|
|
-11167 | BAYAR | Bayview Acquisition Corp Right | US | 2025-12-12 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-11168 | ANNAW | AleAnna, Inc. Warrant | US | 2025-12-12 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
-11168 | IMITF | IMITF | US | 2025-12-12 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-11170 | IGEAX | VY(R) T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS ADV | US | 2025-12-05 | 42.68 | 42.68 | 42.68 | 42.68 |
|
|
-11170 | GERNW | GERNW | US | 2025-12-12 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-11171 | HOOX | Defiance Daily Target 2X Long HOOD ETF | US | 2025-12-12 | 29.15 | 29.39 | 25.85 | 26.57 |
|
|
-11172 | CHRTF | CHRTF | US | 2025-12-12 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-11172 | ESGLW | ESGL Holdings Limited Warrants | US | 2025-12-12 | 0.07 | 0.11 | 0.07 | 0.1 |
|
|
-11172 | ALCYW | Alchemy Investments Acquisition Corp 1 Warrants | US | 2025-12-12 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-11172 |