| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DTCPX | DFA Targeted Credit Port Instl | US | 2025-09-02 | 9.65 | 9.65 | 9.65 | 9.65 |
|
|
-7427 | EAAMX | EATON VANCE MULTI-STRATEGY ALL MARKET FUND EATON VANCE MULTI-STRATEGY ALL MARKET FUND CLASS A | US | 2025-08-29 | 9.88 | 9.88 | 9.88 | 9.88 |
|
|
-7427 | ECAMX | EATON VANCE MULTI-STRATEGY ALL MARKET FUND EATON VANCE MULTI-STRATEGY ALL MARKET FUND CLASS C | US | 2025-08-29 | 9.89 | 9.89 | 9.89 | 9.89 |
|
|
-7427 | EIPDX | Parametric Dividend Income Fund Inst Cla | US | 2025-08-29 | 15.96 | 15.96 | 15.96 | 15.96 |
|
|
-7427 | ETCTX | EATON VANCE CONNECTICUT MUNICIPAL INCOME FUND EATON VANCE CONNECTICUT MUNICIPAL INCOME FUND CLASS A | US | 2025-08-29 | 9.23 | 9.23 | 9.23 | 9.23 |
|
|
-7427 | EZNAX | EATON VANCE NATIONAL LIMITED MATURITY MUNICIPAL INCOME FUND EATON VANCE NATIONAL LIMITED MATURITY MUNICIPAL INCOME FUND CLASS C | US | 2025-08-29 | 8.7 | 8.7 | 8.7 | 8.7 |
|
|
-7427 | FAJEX | FROST TOTAL RETURN BOND FUND A CLASS SHARES | US | 2025-08-29 | 9.73 | 9.73 | 9.73 | 9.73 |
|
|
-7427 | FATRX | FROST TOTAL RETURN BOND FUND CLASS A SHARES | US | 2025-09-02 | 9.72 | 9.72 | 9.72 | 9.72 |
|
|
-7427 | FAUDX | STRATEGIC ADVISERS SHORT DURATION FUND STRATEGIC ADVISERS SHORT DURATION FUND | US | 2025-09-02 | 10.02 | 10.02 | 10.02 | 10.02 |
|
|
-7427 | LAIIX | LORD ABBETT INTERMEDIATE TAX FREE FUND CLASS I | US | 2025-09-02 | 10.06 | 10.06 | 10.06 | 10.06 |
|
|
-7427 | LAUFX | LORD ABBETT INCOME FUND CLASS F | US | 2025-09-02 | 2.44 | 2.44 | 2.44 | 2.44 |
|
|
-7427 | LAURX | LORD ABBETT INCOME FUND CLASS R3 | US | 2025-09-02 | 2.45 | 2.45 | 2.45 | 2.45 |
|
|
-7427 | LISAX | LORD ABBETT INTERMEDIATE TAX FREE FUND CLASS A | US | 2025-08-29 | 10.08 | 10.08 | 10.08 | 10.08 |
|
|
-7427 | LISCX | LORD ABBETT INTERMEDIATE TAX FREE FUND CLASS C | US | 2025-09-02 | 10.05 | 10.05 | 10.05 | 10.05 |
|
|
-7427 | LRAXF | Lara Exploration Ltd | US | 2025-09-02 | 1.6 | 1.71 | 1.6 | 1.71 |
|
|
-7427 | LWARX | Western Asset Short-Term Bond Fund Cl R | US | 2025-09-02 | 3.7 | 3.7 | 3.7 | 3.7 |
|
|
-7427 | LWSTX | WESTERN ASSET SHORT-TERM BOND FUND CLASS IS | US | 2025-09-02 | 3.72 | 3.72 | 3.72 | 3.72 |
|
|
-7427 | FTSM | First Trust Enhanced Short Maturity ETF | US | 2025-09-02 | 59.89 | 59.94 | 59.88 | 59.9 |
|
|
-7427 | HIPS | GraniteShares HIPS US High Income ETF | US | 2025-09-02 | 12.11 | 12.16 | 12.11 | 12.13 |
|
|
-7427 | NCA | Nuveen California Municipal Value Fund Inc | US | 2025-09-02 | 8.52 | 8.54 | 8.47 | 8.54 |
|
|
-7427 |