| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| QCCUF | QC Copper and Gold Inc | US | 2025-05-16 | 0.08 | 0.09 | 0.08 | 0.09 |
|
|
-8467 | JDHIF | JD Health International Inc | US | 2025-05-16 | 3.23 | 3.23 | 3.23 | 3.23 |
|
|
-8467 | SOIMX | Spirit of America Municipal Tax Free Bond Fund Institutional Shares | US | 2025-05-16 | 8.42 | 8.42 | 8.42 | 8.42 |
|
|
-8467 | MMLTF | MMG Limited | US | 2025-05-16 | 0.35 | 0.35 | 0.35 | 0.35 |
|
|
-8467 | ACITX | INFLATION-ADJUSTED BOND FUND INVESTOR CLASS | US | 2025-05-16 | 10.67 | 10.67 | 10.67 | 10.67 |
|
|
-8467 | AGCIX | Aberdeen Global Unconstrained Fixed Inco | US | 2025-05-16 | 8.59 | 8.59 | 8.59 | 8.59 |
|
|
-8467 | AIANX | INFLATION-ADJUSTED BOND FUND R5 CLASS | US | 2025-05-16 | 10.66 | 10.66 | 10.66 | 10.66 |
|
|
-8467 | AIARX | INFLATION-ADJUSTED BOND FUND R CLASS | US | 2025-05-16 | 10.68 | 10.68 | 10.68 | 10.68 |
|
|
-8467 | AIAVX | INFLATION-ADJUSTED BOND FUND A CLASS | US | 2025-05-16 | 10.63 | 10.63 | 10.63 | 10.63 |
|
|
-8467 | APOCX | SHORT DURATION INFLATION PROTECTION BOND FUND C CLASS | US | 2025-05-16 | 9.93 | 9.93 | 9.93 | 9.93 |
|
|
-8467 | ASDIX | AAM/HIMCO SHORT DURATION FUND CLASS I | US | 2025-05-16 | 10.06 | 10.06 | 10.06 | 10.06 |
|
|
-8467 | ATFAX | INVESCO LIMITED TERM MUNICIPAL INCOME CLASS A | US | 2025-05-16 | 10.85 | 10.85 | 10.85 | 10.85 |
|
|
-8467 | ATFIX | INVESCO LIMITED TERM MUNICIPAL INCOME CLASS R5 | US | 2025-05-16 | 10.85 | 10.85 | 10.85 | 10.85 |
|
|
-8467 | ATFYX | INVESCO LIMITED TERM MUNICIPAL INCOME CLASS Y | US | 2025-05-16 | 10.84 | 10.84 | 10.84 | 10.84 |
|
|
-8467 | AVAYX | AB VIRGINIA PORTFOLIO ADVISOR CLASS | US | 2025-05-16 | 10.22 | 10.22 | 10.22 | 10.22 |
|
|
-8467 | ASDRF | Ascendant Resources Inc | US | 2025-05-16 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-8467 | RKHNF | Rockhaven Resources Ltd | US | 2025-05-16 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-8467 | SPAZF | Spanish Mountain Gold Ltd | US | 2025-05-06 | 0.1 | 0.1 | 0.09 | 0.1 |
|
|
-8467 | XTGRF | Xtra-Gold Resources Corp | US | 2025-05-16 | 1.45 | 1.48 | 1.45 | 1.48 |
|
|
-8467 | GSY | Invesco Ultra Short Duration ETF | US | 2025-05-16 | 50.2 | 50.2 | 50.18 | 50.19 |
|
|
-8467 |