| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BFMSX | BlackRock Low Duration Bd Instl | US | 2025-05-16 | 9.1 | 9.1 | 9.1 | 9.1 |
|
|
-8467 | BIAMX | BROWN ADVISORY MARYLAND BOND FUND INVESTOR SHARES | US | 2025-05-16 | 9.67 | 9.67 | 9.67 | 9.67 |
|
|
-8467 | BIMBX | BlackRock Alternative Capital Strat Fund | US | 2025-05-16 | 10.38 | 10.38 | 10.38 | 10.38 |
|
|
-8467 | BIRMF | BIOREM Inc | US | 2025-05-16 | 1.45 | 1.45 | 1.45 | 1.45 |
|
|
-8467 | BLDAX | BlackRock Low Duration Bd Inv A | US | 2025-05-16 | 9.1 | 9.1 | 9.1 | 9.1 |
|
|
-8467 | CHYL | China Senior Living Industry International Holding Corporation | US | 2025-05-16 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-8467 | FRSAF | First Au Limited | US | 2025-05-16 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-8467 | FSRPF | Frasers Property Limited | US | 2025-05-16 | 0.69 | 0.69 | 0.69 | 0.69 |
|
|
-8467 | BHIIX | Brigade High Income Institutional | US | 2025-05-16 | 9.92 | 9.92 | 9.92 | 9.92 |
|
|
-8467 | IBID | iShares Trust | US | 2025-05-16 | 26.09 | 26.09 | 26.06 | 26.07 |
|
|
-8467 | FDTB | Foundations Dynamic Income ETF | US | 2025-05-16 | 9.51 | 9.52 | 9.51 | 9.51 |
|
|
-8467 | KDAGF | KDAGF | US | 2025-05-16 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-8467 | GRDV | GRDV | US | 2025-05-16 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-8467 | IROHW | Iron Horse Acquisitions Corp. Warrant | US | 2025-05-16 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-8467 | LVGLF | Lake Victoria Gold Ltd | US | 2025-05-16 | 0.15 | 0.15 | 0.14 | 0.14 |
|
|
-8467 | UCAR | U Power Limited Ordinary Shares | US | 2025-05-16 | 3.14 | 3.28 | 3.05 | 3.08 |
|
|
-8467 | OKAIF | EvokAI Creative Labs Inc | US | 2025-05-16 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-8467 | CSGEF | China Suntien Green Energy Corporation Limited | US | 2025-05-16 | 0.43 | 0.43 | 0.43 | 0.43 |
|
|
-8467 | GBCMY | Global Bio-chem Technology Group Company Limited | US | 2025-05-16 | 0.49 | 0.49 | 0.49 | 0.49 |
|
|
-8467 | SLMFF | Solis Minerals Ltd | US | 2025-05-16 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-8467 |