| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ASMXF | ASM International NV | US | 2025-08-29 | 473 | 473 | 473 | 473 |
|
|
-12562 | SWPPX | Schwab S&P 500 Index Fund | US | 2025-08-29 | 16.67 | 16.67 | 16.67 | 16.67 |
|
|
-12582 | FHUGPX | FHUGPX | US | 2025-08-29 | 604.86 | 604.86 | 604.86 | 604.86 |
|
|
-12582 | SEZL | Sezzle Inc. Common Stock | US | 2025-08-29 | 98.18 | 98.2 | 92.75 | 94.6 |
|
|
-12600 | FTSYDX | FT 8782: Corporate Investment Grade Portfolio 3-7 Year Series 13 | US | 2025-08-29 | 304.67 | 304.67 | 304.67 | 304.67 |
|
|
-12603 | FHMWDX | FHMWDX | US | 2025-08-29 | 74.33 | 74.33 | 74.33 | 74.33 |
|
|
-12604 | RCCB | Rochester Community Baseball Inc | US | 2025-08-28 | 100 | 100 | 100 | 100 |
|
|
-12648 | FZJAFX | FZJAFX | US | 2025-08-29 | 387.22 | 387.22 | 387.22 | 387.22 |
|
|
-12719 | SWTSX | SCHWAB TOTAL STOCK MARKET INDEX FUND SELECT SHARES | US | 2025-08-29 | 15.65 | 15.65 | 15.65 | 15.65 |
|
|
-12720 | DNOPF | Dino Polska S.A. | US | 2025-08-29 | 12.47 | 12.47 | 12.47 | 12.47 |
|
|
-12746 | FSCORX | FSCORX | US | 2025-08-29 | 833.07 | 833.07 | 833.07 | 833.07 |
|
|
-12839 | AAMBSX | AAMBSX | US | 2025-08-29 | 103.52 | 103.52 | 103.52 | 103.52 |
|
|
-12871 | LBLCF | Loblaw Companies Limited | US | 2025-08-29 | 40.93 | 40.93 | 40.93 | 40.93 |
|
|
-12947 | CIBY | Cibl Inc. | US | 2025-08-29 | 1700 | 1700 | 1700 | 1700 |
|
|
-12986 | FDMRZX | FDMRZX | US | 2025-08-29 | 750.24 | 750.24 | 750.24 | 750.24 |
|
|
-12999 | FQUOBX | FQUOBX | US | 2025-08-29 | 597.22 | 597.22 | 597.22 | 597.22 |
|
|
-13009 | SWLGX | SCHWAB U.S. LARGE-CAP GROWTH INDEX FUND | US | 2025-08-29 | 16.53 | 16.53 | 16.53 | 16.53 |
|
|
-13013 | TIGACX | TIGACX | US | 2025-08-29 | 892.39 | 892.39 | 892.39 | 892.39 |
|
|
-13026 | SNXFX | SCHWAB 1000 INDEX FUND INVESTOR SHARES | US | 2025-08-28 | 14.03 | 14.03 | 14.03 | 14.03 |
|
|
-13039 | FGNWTX | FGNWTX | US | 2025-08-29 | 170.34 | 170.34 | 170.34 | 170.34 |
|
|
-13093 |