| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTDW | Creatd Inc | US | 2025-07-01 | 0 | 0 | 0 | 0 |
|
|
-9262 | RHE-P-A | Regional Health Properties Inc. 10.875% Series A Cumulative Redeemable Preferred Stock | US | 2025-07-02 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-9262 | KENYF | KENYF | US | 2025-07-01 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-9263 | SBEV-WT | Splash Beverage Group, Inc. WT | US | 2025-07-02 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-9264 | OKLL | Defiance Daily Target 2x Long OKLO ETF | US | 2025-07-03 | 17.92 | 18.71 | 16.81 | 18.3 |
|
|
-9266 | FRFFF | Fairfax Financial Holdings Limited | US | 2025-07-03 | 18.29 | 18.29 | 18.29 | 18.29 |
|
|
-9267 | ABPWW | Abpro Holdings Inc | US | 2025-06-30 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-9269 | CSTWF | Constellation Acquisition Corp I | US | 2025-06-30 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-9269 | OWLTW | Owlet Inc. | US | 2025-06-30 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-9269 | FGIWW | FGI Industries Ltd. Warrant | US | 2025-06-30 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-9270 | YMATF | Azbil Corporation | US | 2025-06-26 | 8.95 | 8.95 | 8.95 | 8.95 |
|
|
-9271 | BNKD | Bank of Montreal | US | 2025-07-03 | 17.32 | 17.32 | 17.32 | 17.32 |
|
|
-9272 | RMRYF | Armory Mining Corp. | US | 2025-06-30 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-9273 | NVACW | NorthView Acquisition Corporation Warrant | US | 2025-07-02 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-9273 | LOKVW | Live Oak Acquisition Corp. V Warrants | US | 2025-07-01 | 0.67 | 0.67 | 0.65 | 0.65 |
|
|
-9277 | BELR | Bell Rose Capital Inc | US | 2025-07-03 | 0 | 0 | 0 | 0 |
|
|
-9280 | MIUFY | Mitsubishi UFJ Lease & Finance Co Ltd ADR | US | 2025-07-03 | 14.69 | 14.69 | 14.69 | 14.69 |
|
|
-9281 | UPXI | Upexi Inc. | US | 2025-07-03 | 2.98 | 3.47 | 2.83 | 3.19 |
|
|
-9282 | ANNAW | AleAnna, Inc. Warrant | US | 2025-07-02 | 0.2 | 0.2 | 0.19 | 0.2 |
|
|
-9283 | THDDY | TV Asahi Holdings Corporation | US | 2025-07-03 | 18.12 | 18.12 | 18.12 | 18.12 |
|
|
-9287 |