| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BIVIW | BioVie Inc. Warrant | US | 2025-12-12 | 0.3 | 0.3 | 0.25 | 0.25 |
|
|
-11137 | PELIR | Pelican Acquisition Corporation Right | US | 2025-12-12 | 0.33 | 0.33 | 0.24 | 0.24 |
|
|
-11139 | SBXD-WT | SilverBox Corp IV WT | US | 2025-12-12 | 0.26 | 0.28 | 0.26 | 0.28 |
|
|
-11140 | ALISR | Calisa Acquisition Corp Right | US | 2025-12-12 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-11140 | RDACR | Rising Dragon Acquisition Corp. Rights | US | 2025-12-12 | 0.23 | 0.32 | 0.23 | 0.23 |
|
|
-11144 | SZZLR | Sizzle Acquisition Corp. II | US | 2025-12-12 | 0.23 | 0.23 | 0.23 | 0.23 |
|
|
-11144 | KCHVR | Kochav Defense Acquisition Corp. Right | US | 2025-12-12 | 0.23 | 0.24 | 0.22 | 0.23 |
|
|
-11144 | VACHW | Voyager Acquisition Corp. | US | 2025-12-12 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-11146 | PPBGF | Inturai Ventures Corp. | US | 2025-12-12 | 0.21 | 0.21 | 0.21 | 0.21 |
|
|
-11147 | CRACR | Crown Reserve Acquisition Corp. I Rights | US | 2025-12-12 | 0.2 | 0.2 | 0.18 | 0.2 |
|
|
-11148 | NOEMR | CO2 Energy Transition Corp. Right | US | 2025-12-12 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-11149 | IVDAW | Iveda Solutions Inc. Warrant | US | 2025-12-12 | 0.13 | 0.19 | 0.12 | 0.19 |
|
|
-11150 | ADSEW | ADS-TEC ENERGY PLC Warrant | US | 2025-12-12 | 0.8 | 0.8 | 0.78 | 0.8 |
|
|
-11151 | HYPAF | HYPAF | US | 2025-12-12 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
-11152 | GTERW | Globa Terra Acquisition Corporation Warrants | US | 2025-12-12 | 0.13 | 0.19 | 0.13 | 0.18 |
|
|
-11153 | HPAIW | Helport AI Limited Warrants | US | 2025-12-12 | 0.16 | 0.18 | 0.16 | 0.17 |
|
|
-11155 | BTBDW | BT Brands Inc. Warrant | US | 2025-12-12 | 0.11 | 0.17 | 0.09 | 0.17 |
|
|
-11156 | ITRGX | VY(R) T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS S2 | US | 2025-12-05 | 46.5 | 46.5 | 46.5 | 46.5 |
|
|
-11157 | FOXXW | Foxx Development Holdings Inc. | US | 2025-12-12 | 0.16 | 0.18 | 0.16 | 0.16 |
|
|
-11158 | SRTAW | Strata Critical Medical, Inc. | US | 2025-12-12 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-11159 |