| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GMFIU | Aetherium Acquisition Corp Unit | US | 2025-08-15 | 11.1 | 11.1 | 11.1 | 11.1 |
|
|
-7675 | LRDSF | Lords & Company Worldwide Holdings Inc | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7675 | RENO | Renovare Environmental Inc | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7675 | SLNFF | Solution Financial Inc | US | 2025-08-25 | 0.21 | 0.21 | 0.21 | 0.21 |
|
|
-7675 | YNNHF | Yihai International Holding Ltd | US | 2025-08-25 | 1.7 | 1.7 | 1.7 | 1.7 |
|
|
-7675 | YOURF | YourWay Cannabis Brands Inc | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7675 | HWTR | HFactor Inc | US | 2025-08-25 | 0.23 | 0.23 | 0.23 | 0.23 |
|
|
-7675 | RQIHF | Randall & Quilter Investment Holdings Ltd | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7675 | TVCCF | Three Valley Copper Corp | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7675 | WHTAF | WashTec AG | US | 2025-08-25 | 40.01 | 40.01 | 40.01 | 40.01 |
|
|
-7675 | ZBNIF | ZEB Nickel Corp | US | 2025-08-25 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7675 | DUETU | DUET Acquisition Corp Unit | US | 2025-08-25 | 11.3 | 11.3 | 11.3 | 11.3 |
|
|
-7675 | XFCI | Xtreme Fighting Championships Inc | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7675 | SQFTW | Presidio Property Trust Inc. Series A Common Stock Purchase Warrants | US | 2025-08-25 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7675 | AZLAF | Arizona Lithium Limited | US | 2025-08-25 | 0 | 0.01 | 0 | 0.01 |
|
|
-7675 | XESP | CannAssist International Corp | US | 2025-08-22 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7675 | HWKRF | Hawkmoon Resources Corp | US | 2025-08-25 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7675 | DBORF | Diablo Resources Limited | US | 2025-08-25 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7675 | GDBYF | Goodbody Health Inc | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7675 | CHKMF | Cohiba Minerals Limited | US | 2025-08-25 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7675 |