| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PCEIX | PIMCO Climate Bond Fund Institutional Class | US | 2025-05-19 | 8.91 | 8.91 | 8.91 | 8.91 |
|
|
-13484 | PCEPX | PIMCO Climate Bond Fund I-2 | US | 2025-05-19 | 8.91 | 8.91 | 8.91 | 8.91 |
|
|
-13484 | PCEWX | PIMCO Climate Bond Fund I-3 | US | 2025-05-19 | 8.91 | 8.91 | 8.91 | 8.91 |
|
|
-13484 | TIUSX | JOHN HANCOCK INVESTMENT GRADE BOND FUND CLASS I | US | 2025-05-20 | 8.95 | 8.95 | 8.95 | 8.95 |
|
|
-13484 | MRMZX | MASSMUTUAL RETIRESMART MODERATE FUND CLASS R4 | US | 2025-05-20 | 8.94 | 8.94 | 8.94 | 8.94 |
|
|
-13484 | MSUMX | Managed Account Series - US Mortgage Por | US | 2025-05-20 | 8.92 | 8.92 | 8.92 | 8.92 |
|
|
-13484 | FIHBX | FEDERATED INSTITUTIONAL HIGH YIELD BOND FUND INSTITUTIONAL SHARES | US | 2025-05-20 | 8.92 | 8.92 | 8.92 | 8.92 |
|
|
-13484 | JIGBX | JOHN HANCOCK INVESTMENT GRADE BOND FUND CLASS R2 | US | 2025-05-20 | 8.95 | 8.95 | 8.95 | 8.95 |
|
|
-13484 | JIGEX | JOHN HANCOCK INVESTMENT GRADE BOND FUND CLASS R6 | US | 2025-05-20 | 8.95 | 8.95 | 8.95 | 8.95 |
|
|
-13484 | JIGMX | JOHN HANCOCK INVESTMENT GRADE BOND FUND CLASS R4 | US | 2025-05-20 | 8.95 | 8.95 | 8.95 | 8.95 |
|
|
-13484 | AEDWX | EMERGING MARKETS DEBT FUND R CLASS | US | 2025-05-20 | 8.94 | 8.94 | 8.94 | 8.94 |
|
|
-13484 | PGAQX | PGIM ESG High Yield Fund Class R6 | US | 2025-05-19 | 8.91 | 8.91 | 8.91 | 8.91 |
|
|
-13484 | PGAUX | PGIM ESG High Yield Fund Class C | US | 2025-05-19 | 8.91 | 8.91 | 8.91 | 8.91 |
|
|
-13484 | COUR | Coursera Inc | US | 2025-05-20 | 8.72 | 8.94 | 8.55 | 8.69 |
|
|
-13485 | CLPHY | CLP Holdings Ltd | US | 2025-05-20 | 8.46 | 8.53 | 8.45 | 8.48 |
|
|
-13485 | WIORX | Wilshire Income Opport Fund Investment C | US | 2025-05-20 | 8.95 | 8.95 | 8.95 | 8.95 |
|
|
-13485 | PQTAX | PIMCO TRENDS Managed Futures Strategy Cl | US | 2025-05-20 | 9.1 | 9.1 | 9.1 | 9.1 |
|
|
-13485 | RFDAX | STRATEGIC BOND FUND CLASS A | US | 2025-05-20 | 8.97 | 8.97 | 8.97 | 8.97 |
|
|
-13485 | IMACX | IVY APOLLO MULTI-ASSET INCOME FUND CLASS C | US | 2025-05-19 | 9.02 | 9.02 | 9.02 | 9.02 |
|
|
-13485 | IMAIX | IVY APOLLO MULTI-ASSET INCOME FUND CLASS I | US | 2025-05-19 | 9.02 | 9.02 | 9.02 | 9.02 |
|
|
-13485 |