| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ZMTBY | Zumtobel Group AG | US | 2025-08-25 | 2.45 | 2.45 | 2.45 | 2.45 |
|
|
-7674 | AAUGF | Angold Resources Ltd | US | 2025-08-25 | 0.02 | 0.03 | 0.02 | 0.03 |
|
|
-7674 | IMTH | Fresh Harvest Products Inc | US | 2025-08-25 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-7674 | OPTHF | Optimi Health Corp | US | 2025-08-25 | 0.12 | 0.14 | 0.12 | 0.14 |
|
|
-7674 | OTLC | Oncotelic Therapeutics Inc | US | 2025-08-25 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7674 | TRZGX | T. Rowe Price GNMA Fund Z Class | US | 2025-08-22 | 7.98 | 7.98 | 7.98 | 7.98 |
|
|
-7674 | NHHHF | FuelPositive Corp | US | 2025-08-25 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7674 | KEGS | 1812 Brewing Company Inc | US | 2025-08-25 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7674 | SKFG | Stark Focus Group Inc | US | 2025-08-25 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7674 | MAQC | Maquia Capital Acquisition Corp | US | 2025-08-22 | 11.3 | 11.3 | 11.3 | 11.3 |
|
|
-7674 | ENMPF | Ensurge Micropower ASA | US | 2025-08-22 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-7674 | FSMUX | Strategic Advisers Municipal Bond Fund | US | 2025-08-25 | 8.57 | 8.57 | 8.57 | 8.57 |
|
|
-7674 | OGGNF | Origen Resources Inc | US | 2025-08-25 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7674 | KLGDF | Kalo Gold Holdings Corp | US | 2025-08-25 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7674 | WLDPF | Wildpack Beverage Inc | US | 2025-08-25 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7674 | SZLSF | StageZero Life Sciences Ltd | US | 2025-08-25 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7674 | FMKXX | Goldman Sachs Trust - Investor Money Market Fund | US | 2025-08-25 | 1 | 1 | 1 | 1 |
|
|
-7675 | FOAXX | Goldman Sachs Trust - Goldman Sachs Financial Square Government Fund | US | 2025-08-25 | 1 | 1 | 1 | 1 |
|
|
-7675 | FOSXX | Goldman Sachs Trust - Goldman Sachs Financial Square Government Fund | US | 2025-08-25 | 1 | 1 | 1 | 1 |
|
|
-7675 | FSGXX | Goldman Sachs Trust - Goldman Sachs Financial Square Government Fund | US | 2025-08-25 | 1 | 1 | 1 | 1 |
|
|
-7675 |