| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IQEPY | IQE plc | US | 2025-08-25 | 3.6 | 3.6 | 3.6 | 3.6 |
|
|
-7675 | MDPEF | MedPeerInc | US | 2025-08-25 | 2.82 | 2.82 | 2.82 | 2.82 |
|
|
-7675 | PGPGF | Power Group Projects Corp | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7675 | RBSH | Rebus Holdings Inc. | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7675 | SMLKF | Synlait Milk Limited | US | 2025-08-25 | 0.97 | 0.97 | 0.97 | 0.97 |
|
|
-7675 | YBCN | Environmental Control Corp | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7675 | FITSF | Koios Beverage Corp | US | 2025-08-25 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7675 | VAYK | Vaycaychella Inc | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7675 | CCVL | Crown Cap Ventures Ltd | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7675 | SHIHF | Shenzhen Investment Holdings Bay Area Development Company Limited | US | 2025-08-25 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-7675 | GLBGF | Globrands Ltd | US | 2025-08-25 | 143.97 | 143.97 | 143.97 | 143.97 |
|
|
-7675 | CNGLU | CannaGlobal Acquisition Corp Unit | US | 2025-08-25 | 10.01 | 10.01 | 10.01 | 10.01 |
|
|
-7675 | SMNRF | S2 Minerals Inc | US | 2025-08-25 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7675 | TTLXF | Tantalex Resources Corporation | US | 2025-08-25 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7675 | AUHIF | Advance United Holdings Inc | US | 2025-08-25 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7675 | FHLT | Future Health Esg Corp | US | 2025-08-15 | 10.96 | 10.96 | 10.96 | 10.96 |
|
|
-7675 | PIIIW | P3 Health Partners Inc | US | 2025-08-25 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7675 | WIBFF | West Island Brands Inc | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7675 | AOGOU | Arogo Capital Acquisition Corp Unit | US | 2025-08-25 | 8.5 | 8.5 | 8.5 | 8.5 |
|
|
-7675 | CHRUF | Chorus Limited | US | 2025-08-25 | 5.35 | 5.35 | 5.35 | 5.35 |
|
|
-7675 |