| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOWF | Strata Power Corp | US | 2025-08-22 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7674 | STSN | Stemsation International Inc | US | 2025-08-22 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7674 | SYHBF | Skyharbour Resources Ltd | US | 2025-08-22 | 0.21 | 0.24 | 0.21 | 0.24 |
|
|
-7674 | TGLO | theglobe.com Inc | US | 2025-08-22 | 0.25 | 0.27 | 0.24 | 0.27 |
|
|
-7674 | TMMI | T M M Inc New | US | 2025-08-22 | 0.02 | 0.02 | 0.01 | 0.02 |
|
|
-7674 | TSGZF | Tristar Gold | US | 2025-08-22 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-7674 | VAPR | Vaporbrands Intl Inc | US | 2025-08-22 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7674 | VMNT | Vemanti Group Inc | US | 2025-08-22 | 0.19 | 0.2 | 0.19 | 0.2 |
|
|
-7674 | ZPHYF | Zephyr Minerals Ltd | US | 2025-08-22 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7674 | DLPX | Delphax Technologies Inc | US | 2025-08-22 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7674 | DRRSF | Arianne Phosphate Inc | US | 2025-08-22 | 0.11 | 0.12 | 0.11 | 0.12 |
|
|
-7674 | EPR-PG | EPR Properties | US | 2025-08-22 | 20.95 | 21.41 | 20.95 | 21.09 |
|
|
-7674 | EVGUF | Evergold Corp | US | 2025-08-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7674 | FCHS | First Choice Healthc | US | 2025-08-22 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7674 | FLOD | Flowery Gold Mines Co | US | 2025-08-22 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-7674 | FTMDF | Fortune Minerals Limited | US | 2025-08-22 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7674 | GBBGF | Global Li-Ion Graphite Corp | US | 2025-08-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7674 | GPKUF | Grand Peak Capital Corp | US | 2025-08-22 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7674 | GRNBF | GreenBank Capital Inc | US | 2025-08-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7674 | GULTU | Gulf Coast | US | 2025-08-22 | 0.03 | 0.04 | 0.03 | 0.04 |
|
|
-7674 |