| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RKWAD | RKWAD | US | 2025-12-12 | 34.7 | 34.7 | 34.7 | 34.7 |
|
|
-7695 | SIIXF | SIIXF | US | 2025-12-15 | 6.85 | 6.85 | 6.85 | 6.85 |
|
|
-7695 | AZLGY | AZLGY | US | 2025-12-15 | 5.5 | 5.5 | 5.5 | 5.5 |
|
|
-7695 | CPHGF | CPHGF | US | 2025-12-12 | 1.12 | 1.12 | 1.12 | 1.12 |
|
|
-7695 | VHLUF | Vitasora Health Limited | US | 2025-12-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7695 | EMICF | EMICF | US | 2025-12-12 | 15.04 | 15.04 | 15.04 | 15.04 |
|
|
-7695 | VYRE | Vyre Network | US | 2025-12-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7695 | FZDXX | Fidelity Money Market Fund | US | 2025-12-15 | 1 | 1 | 1 | 1 |
|
|
-7695 | ASKLF | ASKUL Corporation | US | 2025-12-12 | 12.54 | 12.54 | 12.54 | 12.54 |
|
|
-7695 | CMTHF | Cementir Holding N.V. | US | 2025-12-12 | 12 | 12 | 12 | 12 |
|
|
-7695 | BANT | Bantek Inc | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | BDRLQ | Blonder Tongue Laboratories, Inc. | US | 2025-12-15 | 0.01 | 0.01 | 0 | 0 |
|
|
-7695 | AMNE | American Green Group Inc | US | 2025-12-15 | 0 | 0 | 0 | 0 |
|
|
-7695 | ABBY | Abby Inc | US | 2025-12-15 | 0 | 0 | 0 | 0 |
|
|
-7695 | GRBG | Green Bridge Industries Inc | US | 2025-12-15 | 0 | 0 | 0 | 0 |
|
|
-7695 | PLIXF | Prairie Lithium Limited | US | 2025-12-12 | 0 | 0.01 | 0 | 0.01 |
|
|
-7695 | EGRAF | Energy Resources of Australia Ltd | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | EIFAX | EATON VANCE FLOATING-RATE ADVANTAGE FUND EATON VANCE FLOATING-RATE ADVANTAGE FUND CLASS I | US | 2025-12-15 | 9.72 | 9.72 | 9.72 | 9.72 |
|
|
-7695 | EIMAX | EATON VANCE MASSACHUSETTS MUNICIPAL INCOME FUND EATON VANCE MASSACHUSETTS MUNICIPAL INCOME FUND CLASS I | US | 2025-12-15 | 7.81 | 7.81 | 7.81 | 7.81 |
|
|
-7695 | EIPAX | Eaton Vance Pennsylvania Muncpls Fd Cl i | US | 2025-12-15 | 7.7 | 7.7 | 7.7 | 7.7 |
|
|
-7695 |