| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RPNRF | Rapid Nutrition PLC | US | 2025-08-25 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7574 | RPYTF | Reply SpA | US | 2025-08-25 | 155.69 | 155.69 | 155.69 | 155.69 |
|
|
-7574 | RRIF | Rainforest Resources Inc | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | RRRT | R-Three Technologies Inc | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | RSHN | Rushnet Inc | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | RSPI | RespireRx Pharmaceuticals Inc | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | RTSO | RTS Oil Holdings Inc | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | RTTGF | RTG Mining Inc | US | 2025-08-25 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7574 | RUBNF | ArborGen Holdings Limited | US | 2025-08-25 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7574 | RVVQF | Ravenquest Biomed Inc | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | RVVTF | Revive Therapeutics Ltd | US | 2025-08-25 | 0.02 | 0.02 | 0.01 | 0.01 |
|
|
-7574 | RWGI | Rodedawg International Industries Inc | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | RWMI | RegalWorks Media Inc | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | RWRDP | iConsumer Corp | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | RYMM | Royal Mines and Minerals Corp | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | RYSMF | Royal Standard Minerals Inc | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | RZZN | Jialijia Group Corporation Ltd | US | 2025-08-25 | 3 | 3 | 3 | 3 |
|
|
-7574 | SAEC | Starlight Energy Corp | US | 2025-08-25 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7574 | SAGD | South American Gold Corp | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | SALN | Salon City Inc | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 |