| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EKCS | Electronic Control Security Inc | US | 2025-12-15 | 0 | 0 | 0 | 0 |
|
|
-7695 | EKGCX | WELLS FARGO GLOBAL OPPORTUNITIES FUND CLASS C | US | 2025-11-17 | 20.45 | 20.45 | 20.45 | 20.45 |
|
|
-7695 | EKGGF | CardioComm Solutions Inc | US | 2025-12-15 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7695 | EMOIX | Eaton Vance Municipal Opprtnts Fd Cl I | US | 2025-12-15 | 11.44 | 11.44 | 11.44 | 11.44 |
|
|
-7695 | ENHD | Energroup Holdings Corp | US | 2025-12-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7695 | EOXFF | Euromax Resources Ltd | US | 2025-12-09 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7695 | ETKR | Evolution Technology Resources Inc | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | ETPAX | EATON VANCE PENNSYLVANIA MUNICIPAL INCOME FUND EATON VANCE PENNSYLVANIA MUNICIPAL INCOME FUND CLASS A | US | 2025-12-05 | 7.66 | 7.66 | 7.66 | 7.66 |
|
|
-7695 | ETRXF | Etrion Corporation | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | EUOT | Eurotech Ltd | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | EVFAX | EATON VANCE FLOATING-RATE ADVANTAGE FUND EATON VANCE FLOATING-RATE ADVANTAGE FUND ADVISERS CLASS | US | 2025-12-15 | 9.72 | 9.72 | 9.72 | 9.72 |
|
|
-7695 | EVOA | EVO Transportation & Energy Services Inc | US | 2025-12-12 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7695 | EXCIX | CORE BOND SERIES CLASS I | US | 2025-12-15 | 9.31 | 9.31 | 9.31 | 9.31 |
|
|
-7695 | EXCRX | CORE BOND SERIES CLASS S | US | 2025-12-15 | 9.33 | 9.33 | 9.33 | 9.33 |
|
|
-7695 | EXPL | Endurance Exploration Group Inc | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | EZTD | EZTD Inc | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7695 | FAFKX | NUVEEN COLORADO MUNICIPAL BOND FUND CLASS C | US | 2025-12-15 | 9.95 | 9.95 | 9.95 | 9.95 |
|
|
-7695 | FAFTX | FRANKLIN FEDERAL TAX-FREE INCOME FUND ADVISOR CLASS | US | 2025-12-15 | 10.77 | 10.77 | 10.77 | 10.77 |
|
|
-7695 | FAJEX | FROST TOTAL RETURN BOND FUND A CLASS SHARES | US | 2025-12-05 | 9.74 | 9.74 | 9.74 | 9.74 |
|
|
-7695 | FALZX | Franklin Alabama Tax-Free Income Fund Cl | US | 2025-12-15 | 10.14 | 10.14 | 10.14 | 10.14 |
|
|
-7695 |