| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AKOM | Aerkomm Inc | US | 2025-08-25 | 2.58 | 2.58 | 2.58 | 2.58 |
|
|
-7574 | ALIF | Artificial Life Inc | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | ALKM | Alkame Holdings Inc | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | ALPC | Alpha Investment Inc | US | 2025-08-25 | 20 | 20 | 20 | 20 |
|
|
-7574 | ALSI | Atlas Resources International Inc | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | ALST | Allstar Health Brands Inc | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | ALTD | Altitude International Holdings Inc | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | ALVRQ | Alvarion Ltd | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | AMBS | Amarantus Bioscience Holdings Inc | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | AMCF | Andatee China Marine Fuel Services | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | AMCT | American Education Center Inc | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | AMIH | American International Holdings Corp | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | AMLH | American Leisure Holdings Inc | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | AMMJ | American Cannabis Company Inc | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | AMRU | Amaru Inc | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | AMSLF | Australian Mines Limited | US | 2025-08-25 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7574 | AMWK | AmeriStar Network Inc | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | ANTH | Anthera Pharmaceuticals Inc | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | AOGC | Australian Oil & Gas Corporation | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | AOLS | Aeolus Pharmaceuticl | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 |