| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CAUUF | Centaur Media Plc | US | 2025-05-22 | 0.44 | 0.44 | 0.44 | 0.44 |
|
|
-8323 | SFRT | Appreciate Holdings Inc. | US | 2025-05-22 | 0 | 0 | 0 | 0 |
|
|
-8323 | AGLY | Agiliti Inc | US | 2025-05-22 | 2.05 | 2.05 | 2.05 | 2.05 |
|
|
-8323 | CNVEF | CNVEF | US | 2025-05-22 | 12.69 | 12.69 | 12.69 | 12.69 |
|
|
-8323 | GNCAQ | Genocea Biosciences Inc. | US | 2025-05-22 | 0 | 0 | 0 | 0 |
|
|
-8323 | THBD | Third Bench Inc. | US | 2025-05-22 | 0 | 0 | 0 | 0 |
|
|
-8323 | UHGI | Ultimate Holdings Group Inc. | US | 2025-05-22 | 1 | 1 | 1 | 1 |
|
|
-8323 | WEJOF | Wejo Group Limited | US | 2025-05-22 | 0 | 0 | 0 | 0 |
|
|
-8323 | AUQSF | AusQuest Limited | US | 2025-05-22 | 0 | 0 | 0 | 0 |
|
|
-8323 | EBWK | Enigma-Bulwark Ltd. | US | 2025-05-22 | 0 | 0 | 0 | 0 |
|
|
-8323 | MTMV | Motomova Inc. | US | 2025-05-22 | 1.1 | 1.1 | 1.1 | 1.1 |
|
|
-8323 | STETW | ST Energy Transition I Ltd. | US | 2025-05-22 | 0 | 0 | 0 | 0 |
|
|
-8323 | TGTMF | Targeted Microwave Solutions Inc | US | 2025-05-22 | 0 | 0 | 0 | 0 |
|
|
-8323 | YVRLF | Liquid Media Group Ltd. | US | 2025-05-22 | 0 | 0 | 0 | 0 |
|
|
-8323 | ABBY | Abby Inc | US | 2025-05-22 | 0 | 0 | 0 | 0 |
|
|
-8323 | GLSHQ | Gelesis Holdings Inc. | US | 2025-05-22 | 0 | 0 | 0 | 0 |
|
|
-8323 | MAXSF | Maxis Berhad | US | 2025-05-22 | 0.71 | 0.71 | 0.71 | 0.71 |
|
|
-8323 | NTMFF | Neotech Metals Corp. | US | 2025-05-22 | 0.05 | 0.12 | 0.05 | 0.12 |
|
|
-8323 | AOVTF | Andover Mining Corp | US | 2025-05-22 | 0 | 0 | 0 | 0 |
|
|
-8323 | STAEY | Stanley Electric Co. Ltd | US | 2025-05-22 | 9.46 | 9.46 | 9.46 | 9.46 |
|
|
-8323 |