| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ACUS | Acusphere Inc | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | ACWRF | Acceleware Ltd | US | 2025-08-25 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7574 | ADHC | American Diversified Holdings Corp | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | ADST | Adstar Inc | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | ADSV | Allied Security Innovations Inc | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | ADVT | Advantis Corp | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | ADYX | Adynxx Inc | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | AEGY | Alternative Energy | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | AEPT | American Energy Partners Inc | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | AEXE | AIM Energy Inc | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | AEXFF | Aminex PLC | US | 2025-08-25 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7574 | AFFU | Affluence Corporation | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | AFFY | Affymax Inc. | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | AFML | Aerofoam Metals Inc | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | AFOM | All For One Media Corp | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | AFPW | Alumifuel Pwr Corp. | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | AFRMF | Alphaform AG | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | AFTM | Aftermaster Inc | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | AFYG | Affinity Gold Corp | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 | AGCZ | Andes Gold Corp | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7574 |