| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| UAMA | United American Corp | US | 2025-05-22 | 0 | 0 | 0 | 0 |
|
|
-8323 | AVEW | Avew Holdings Inc | US | 2025-05-22 | 0 | 0 | 0 | 0 |
|
|
-8323 | EGOX | Next.e.GO N.V. Ordinary Shares | US | 2025-05-22 | 0 | 0 | 0 | 0 |
|
|
-8323 | FDTC | FNDS3000 Corp | US | 2025-05-22 | 0 | 0 | 0 | 0 |
|
|
-8323 | LOCLW | Local Bounti Corporation | US | 2025-05-22 | 0.49 | 0.49 | 0.49 | 0.49 |
|
|
-8323 | XTCYF | Xtacy Therapeutics Corp. | US | 2025-05-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-8323 | FASDF | Fantasy Aces Daily Fantasy Sports Corp | US | 2025-05-22 | 0 | 0 | 0 | 0 |
|
|
-8323 | QUCCF | Quanta Computer Inc | US | 2025-05-22 | 12.25 | 12.25 | 12.25 | 12.25 |
|
|
-8323 | OFSI | Omni Financial Services Inc | US | 2025-05-22 | 0 | 0 | 0 | 0 |
|
|
-8323 | RVLPQ | RVL Pharmaceuticals plc | US | 2025-05-22 | 0 | 0 | 0 | 0 |
|
|
-8323 | GDRPF | Golden Resources Development International Limited | US | 2025-05-22 | 1.59 | 1.59 | 1.59 | 1.59 |
|
|
-8323 | STYS | Stinger Systems Inc | US | 2025-05-22 | 0 | 0 | 0 | 0 |
|
|
-8323 | BIOCQ | Biocept Inc. | US | 2025-05-22 | 0 | 0 | 0 | 0 |
|
|
-8323 | ECMPF | ECMPF | US | 2025-05-22 | 22.35 | 22.35 | 22.35 | 22.35 |
|
|
-8323 | QNNTF | Quantum Genomics Société Anonyme | US | 2025-05-22 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-8323 | USNL | U.S. National Telecom Inc | US | 2025-05-22 | 0 | 0 | 0 | 0 |
|
|
-8323 | AECLY | AE & CI Ltd. (South Africa) ADR | US | 2025-05-22 | 7.9 | 7.9 | 7.9 | 7.9 |
|
|
-8323 | FRWDF | Fairwood Holdings Limited | US | 2025-05-22 | 1.05 | 1.05 | 1.05 | 1.05 |
|
|
-8323 | HLEGF | Helios Energy Limited | US | 2025-05-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-8323 | ZEOOY | Zeon Corporation | US | 2025-05-22 | 9.73 | 9.73 | 9.73 | 9.73 |
|
|
-8323 |