| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VDASF | VDASF | US | 2025-08-28 | 477 | 477 | 477 | 477 |
|
|
-7627 | FSROF | FSROF | US | 2025-08-28 | 2 | 2 | 2 | 2 |
|
|
-7627 | HAOTF | HAOTF | US | 2025-08-28 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-7627 | MIESF | Mitsui E&S Holdings Co. Ltd | US | 2025-08-28 | 7.38 | 7.38 | 7.38 | 7.38 |
|
|
-7627 | SSGOF | Stop Sleep Go Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7627 | ALBAF | Alba Mineral Resources plc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7627 | SHZNY | Shenzhen Expressway Co Ltd ADR | US | 2025-08-28 | 44.79 | 44.79 | 44.79 | 44.79 |
|
|
-7627 | FTZZF | Fertoz Limited | US | 2025-08-28 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7627 | SIERF | Sierra Grande Minerals Inc | US | 2025-08-28 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7627 | CPYCF | Compliance Energy Corporation | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7627 | CRZNF | Corazon Mining Ltd | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7627 | EQTD | Equal Trading Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7627 | KGLDF | King Global Ventures Inc | US | 2025-08-28 | 0.63 | 0.63 | 0.62 | 0.62 |
|
|
-7627 | KOVR | Korver Corp | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7627 | PHDWY | PT Ace Hardware Indonesia Tbk | US | 2025-08-28 | 3.62 | 3.62 | 3.62 | 3.62 |
|
|
-7627 | WHWRF | World Houseware (Holdings) Limited | US | 2025-08-28 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7627 | ENAFF | Enablence Technologies Inc | US | 2025-08-28 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
-7627 | WSRUF | Waseco Resources Inc | US | 2025-08-28 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7627 | BRNHF | Broncus Holding Corporation | US | 2025-08-28 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7627 | HEEVF | Helium Evolution Incorporated | US | 2025-08-28 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7627 |