| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FRFTF | TFF Group | US | 2025-08-27 | 42.75 | 42.75 | 42.75 | 42.75 |
|
|
-7627 | INOQ | TPT Strategic Inc | US | 2025-08-27 | 9 | 9 | 9 | 9 |
|
|
-7627 | USHAF | Usha Resources Ltd | US | 2025-08-27 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7627 | VPHIF | Valeo Pharma Inc | US | 2025-08-27 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7627 | WSSE | Wall Street Capital Inc | US | 2025-08-27 | 0 | 0 | 0 | 0 |
|
|
-7627 | EPYFF | ePlay Digital Inc | US | 2025-08-27 | 0 | 0 | 0 | 0 |
|
|
-7627 | VPSN | Vision Airships Inc | US | 2025-08-25 | 0 | 0 | 0 | 0 |
|
|
-7627 | SEDN | SED International Holdings Inc | US | 2025-08-27 | 0 | 0 | 0 | 0 |
|
|
-7627 | SYNE | Synthesis Energy Systems Inc | US | 2025-08-27 | 0 | 0 | 0 | 0 |
|
|
-7627 | STAL | Star Alliance International Corp | US | 2025-08-27 | 0 | 0 | 0 | 0 |
|
|
-7627 | DIUXF | Diaceutics PLC | US | 2025-08-27 | 1.37 | 1.37 | 1.37 | 1.37 |
|
|
-7627 | JGHG | Jinzisheng Holding Group | US | 2025-08-27 | 2.76 | 2.76 | 2.76 | 2.76 |
|
|
-7627 | IPIC | Ipic Entertainment Inc | US | 2025-08-27 | 0 | 0 | 0 | 0 |
|
|
-7627 | MTTCF | MeaTech 3D Ltd | US | 2025-08-27 | 0 | 0 | 0 | 0 |
|
|
-7627 | MVMDF | Mountain Valley MD Holdings Inc | US | 2025-08-27 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7627 | BLEG | Branded Legacy Inc | US | 2025-08-27 | 0 | 0 | 0 | 0 |
|
|
-7627 | CDJM | Carnegie Development Inc | US | 2025-08-27 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7627 | ENMI | Energy Management International Inc | US | 2025-08-27 | 0 | 0 | 0 | 0 |
|
|
-7627 | MVPT | MVP Holdings Inc | US | 2025-08-27 | 0 | 0 | 0 | 0 |
|
|
-7627 | OREAF | Orea Mining Corp | US | 2025-08-27 | 0 | 0 | 0 | 0 |
|
|
-7627 |