| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ACTX | Advanced Container Technologies Inc | US | 2025-08-27 | 0 | 0 | 0 | 0 |
|
|
-7627 | GVMXX | State Street Master Funds - State Street U.S. Government Money Market Portfolio | US | 2025-08-27 | 1 | 1 | 1 | 1 |
|
|
-7627 | TCLIF | Theraclion SA | US | 2025-08-27 | 0 | 0 | 0 | 0 |
|
|
-7627 | CBKCQ | Christopher & Banks Corporation | US | 2025-08-27 | 0 | 0 | 0 | 0 |
|
|
-7627 | DKLRF | Decklar Resources Inc | US | 2025-08-27 | 0 | 0 | 0 | 0 |
|
|
-7627 | DUBRF | Dubber Corporation Limited | US | 2025-08-27 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7627 | OMHI | Om Holdings International Inc | US | 2025-08-27 | 0 | 0 | 0 | 0 |
|
|
-7627 | PSYCF | Psyched Wellness Ltd | US | 2025-08-27 | 0.02 | 0.02 | 0.01 | 0.01 |
|
|
-7627 | AIPG | AI Technology Group Inc | US | 2025-08-27 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7627 | ARDNF | Argent Minerals Limited | US | 2025-08-27 | 0 | 0 | 0 | 0 |
|
|
-7627 | AVFCF | ADVFN Plc | US | 2025-08-27 | 0.27 | 0.27 | 0.27 | 0.27 |
|
|
-7627 | CMGR | Clubhouse Media Group Inc | US | 2025-08-27 | 0 | 0 | 0 | 0 |
|
|
-7627 | CTOWY | China Tower Corporation Limited | US | 2025-08-27 | 11.4 | 11.4 | 11.4 | 11.4 |
|
|
-7627 | DELCF | Delic Holdings Inc | US | 2025-08-27 | 0 | 0 | 0 | 0 |
|
|
-7627 | GODZF | Goldhills Holding Ltd | US | 2025-08-27 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7627 | GRPRF | Grupo Rotoplas S.A.B. de C.V | US | 2025-08-27 | 0.75 | 0.75 | 0.75 | 0.75 |
|
|
-7627 | GULDF | Guild Esports Plc | US | 2025-08-27 | 0 | 0 | 0 | 0 |
|
|
-7627 | IRME | International Display Advertising Inc | US | 2025-08-27 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7627 | KRSOF | Karsan Otomotiv Sanayii ve Ticaret A.S | US | 2025-08-27 | 0.49 | 0.49 | 0.49 | 0.49 |
|
|
-7627 | LPDNF | Clime Investment Management Limited | US | 2025-08-27 | 0 | 0 | 0 | 0 |
|
|
-7627 |