| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GZDIF | Grizzly Discoveries Inc | US | 2025-05-23 | 0.02 | 0.02 | 0.01 | 0.02 |
|
|
-7987 | HDIH | H-D International Holdings Group | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-7987 | HENGF | Hengdeli Holdings Limited | US | 2025-05-23 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7987 | HENGY | Hengdeli Holdings Ltd ADR | US | 2025-05-23 | 0.37 | 0.37 | 0.37 | 0.37 |
|
|
-7987 | HHBT | HH Biotechnology Holdings Company | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-7987 | HTCKF | HTC Corporation | US | 2025-05-23 | 6.5 | 6.5 | 6.5 | 6.5 |
|
|
-7987 | HUBV | HUBB Ventures Inc | US | 2025-05-23 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7987 | IGLDF | Internet Gold Golden Lines Ltd | US | 2025-05-23 | 1.97 | 1.97 | 1.97 | 1.97 |
|
|
-7987 | ILHMF | International Lithium Corp | US | 2025-05-23 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7987 | ILXP | International Luxury Products Inc | US | 2025-05-23 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7987 | INBI | Infusion Brands International Inc | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-7987 | ISDCF | Verimatrix | US | 2025-05-23 | 0.39 | 0.39 | 0.39 | 0.39 |
|
|
-7987 | ISLV | International Silver Inc | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-7987 | ISOL | 1mage Software Inc | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-7987 | ITPC | Intrepid Capital Corporation | US | 2025-05-23 | 85 | 85 | 85 | 85 |
|
|
-7987 | ETRXF | Etrion Corporation | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-7987 | EUOT | Eurotech Ltd | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-7987 | EVOA | EVO Transportation & Energy Services Inc | US | 2025-05-23 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7987 | EXDAX | PRO-BLEND(R) CONSERVATIVE TERM SERIES PRO-BLEND(R) CONSERVATIVE TERM SERIES CLASS S | US | 2025-05-23 | 13.1 | 13.1 | 13.1 | 13.1 |
|
|
-7987 | EXPL | Endurance Exploration Group Inc | US | 2025-05-23 | 0 | 0 | 0 | 0 |
|
|
-7987 |