| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ACYHX | CALIFORNIA HIGH-YIELD MUNICIPAL FUND Y CLASS | US | 2025-08-28 | 9.29 | 9.29 | 9.29 | 9.29 |
|
|
-7627 | CABB | California Business Bank | US | 2025-08-28 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7627 | CAGU | The Castle Group Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7627 | CAYAX | CALIFORNIA HIGH-YIELD MUNICIPAL FUND A CLASS | US | 2025-08-27 | 9.28 | 9.28 | 9.28 | 9.28 |
|
|
-7627 | CAYCX | CALIFORNIA HIGH-YIELD MUNICIPAL FUND C CLASS | US | 2025-08-28 | 9.29 | 9.29 | 9.29 | 9.29 |
|
|
-7627 | CBRSF | Champion Bear Resources Ltd | US | 2025-08-27 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7627 | CCOJF | Coca-Cola Bottlers Japan Holdings Inc | US | 2025-08-27 | 12.88 | 12.88 | 12.88 | 12.88 |
|
|
-7627 | CEBTF | Citychamp Watch & Jewellery Group Limited | US | 2025-08-27 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7627 | CERX | Colombia Energy Resources Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7627 | CESTF | Chinese Estates Holdings Limited | US | 2025-08-27 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-7627 | CESX | Ces Synergies Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7627 | CFIN | Citizens Financial Corporation | US | 2025-08-28 | 7600 | 7600 | 7600 | 7600 |
|
|
-7627 | CHAG | Chancellor Group Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7627 | CHHCF | CHC Group LLC | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7627 | CHMP | Champion Industries Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7627 | CHWE | Chinawe.com Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7627 | CHYL | China Senior Living Industry International Holding Corporation | US | 2025-08-28 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7627 | CIWT | China Industrial Waste Management Inc | US | 2025-08-28 | 0 | 0 | 0 | 0 |
|
|
-7627 | CLGPF | Clean Seed Capital Group Ltd | US | 2025-08-28 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7627 | CLVFA | Cloverleaf Kennel Club | US | 2025-08-28 | 3 | 3 | 3 | 3 |
|
|
-7627 |