| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIVO | Zivo Bioscience Inc | US | 2025-07-03 | 11.99 | 11.99 | 11.99 | 11.99 |
|
|
-9415 | WCN | Waste Connections Inc | US | 2025-07-03 | 179.55 | 181.28 | 177.86 | 180.73 |
|
|
-9422 | CTWO | COtwo Advisors Physical European Carbon Allowance Trust Common units | US | 2025-07-03 | 16.86 | 16.86 | 16.86 | 16.86 |
|
|
-9424 | LOTBY | Lotus Bakeries NV | US | 2025-07-03 | 76 | 76 | 76 | 76 |
|
|
-9426 | ENGGF | Enagás S.A | US | 2025-07-03 | 16.81 | 16.81 | 16.81 | 16.81 |
|
|
-9428 | IOT | Samsara Inc | US | 2025-07-03 | 38.5 | 39.52 | 38.41 | 39.11 |
|
|
-9430 | ELON | Tidal Trust III | US | 2025-07-03 | 12.57 | 12.57 | 12.35 | 12.44 |
|
|
-9431 | BOEG | Leverage Shares 2X Long BA Daily ETF | US | 2025-07-03 | 16.39 | 17.03 | 16.39 | 16.74 |
|
|
-9436 | KMAAF | Komax Holding AG | US | 2025-07-03 | 122.2 | 122.2 | 122.2 | 122.2 |
|
|
-9442 | OFAL | OFAL | US | 2025-07-03 | 2.02 | 2.12 | 2.02 | 2.06 |
|
|
-9446 | HMLN | Hamlin Bank and Trust Company | US | 2025-07-03 | 180 | 180 | 180 | 180 |
|
|
-9455 | HOVVB | Hovnanian Enterprises Inc | US | 2025-07-03 | 105 | 105 | 105 | 105 |
|
|
-9456 | RYCQX | INVERSE RUSSELL 2000 STRATEGY FUND CLASS C | US | 2025-07-03 | 111.78 | 111.78 | 111.78 | 111.78 |
|
|
-9456 | MPTI | M-tron Industries, Inc. | US | 2025-07-03 | 40.6 | 40.88 | 39.91 | 40.26 |
|
|
-9462 | VNORP | Vornado Realty Trust | US | 2025-07-03 | 30 | 30 | 30 | 30 |
|
|
-9465 | NVD | GraniteShares 1.5x Short NVDA Daily ETF | US | 2025-07-03 | 12.53 | 12.62 | 12.11 | 12.38 |
|
|
-9471 | FYIXX | Fidelity Treasury Only Money Market Fund | US | 2025-07-03 | 1 | 1 | 1 | 1 |
|
|
-9477 | EMBVF | Arca Continental S.A.B. de C.V | US | 2025-07-03 | 10.52 | 10.52 | 10.51 | 10.51 |
|
|
-9482 | NAMMW | Namib Minerals | US | 2025-07-03 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-9484 | HWDJF | Howden Joinery Group Plc | US | 2025-07-03 | 11.94 | 11.94 | 11.94 | 11.94 |
|
|
-9484 |