| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEOWW | Zeo Energy Corp | US | 2025-12-12 | 0.04 | 0.05 | 0.04 | 0.04 |
|
|
-11190 | ACONW | Aclarion Inc | US | 2025-12-12 | 0.04 | 0.05 | 0.04 | 0.04 |
|
|
-11190 | VEEAW | Veea Inc | US | 2025-12-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-11191 | MSPRZ | MSP Recovery Inc. | US | 2025-12-12 | 0.04 | 0.04 | 0.02 | 0.03 |
|
|
-11192 | SQFTW | Presidio Property Trust Inc. Series A Common Stock Purchase Warrants | US | 2025-12-12 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-11193 | SLXNW | Biomotion Sciences Warrant | US | 2025-12-12 | 0.04 | 0.12 | 0.03 | 0.04 |
|
|
-11193 | RCKTW | Rocket Pharmaceuticals, Inc. Warrant | US | 2025-12-12 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-11193 | AUUDW | Auddia Inc | US | 2025-12-12 | 0.02 | 0.03 | 0.02 | 0.03 |
|
|
-11193 | CDIOW | Cardio Diagnostics Holdings Inc | US | 2025-12-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-11194 | CORZR | CORZR | US | 2025-12-12 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-11195 | PTIXW | Protagenic Therapeutics Inc | US | 2025-12-12 | 0.02 | 0.03 | 0.02 | 0.02 |
|
|
-11196 | OPADW | Offerpad Solutions Inc. | US | 2025-12-12 | 0.03 | 0.03 | 0.02 | 0.02 |
|
|
-11196 | COEPW | Coeptis Therapeutics Holdings Inc | US | 2025-12-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-11198 | IPNFF | ImagineAR Inc | US | 2025-12-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-11198 | VINC | Vincerx Pharma, Inc. Common Stock | US | 2025-12-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-11198 | TNMWF | TNMWF | US | 2025-12-12 | 0.02 | 0.02 | 0.01 | 0.01 |
|
|
-11199 | KSRPF | KSRPF | US | 2025-12-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-11199 | RBOT-WT | Vicarious Surgical Inc. WT | US | 2025-12-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-11199 | BARK-WT | BARK-WT | US | 2025-12-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-11200 | CEROW | CERo Therapeutics Holdings Inc | US | 2025-12-12 | 0.01 | 0.01 | 0 | 0.01 |
|
|
-11200 |