| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NTEST-I | NTEST-I | US | 2025-06-06 | 25.06 | 25.06 | 25.06 | 25.06 |
|
|
-8015 | SUIAF | Substrate AI S.A. | US | 2025-06-06 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-8015 | HGAS | Global Gas Corporation | US | 2025-06-06 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-8015 | ZCARW | Zoomcar Holdings Inc | US | 2025-06-05 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-8015 | MDXXF | Pharmala Biotech Holdings Inc | US | 2025-06-06 | 0.08 | 0.08 | 0.07 | 0.07 |
|
|
-8015 | ITUB | Itau Unibanco Banco Holding SA | US | 2025-06-06 | 6.55 | 6.59 | 6.51 | 6.56 |
|
|
-8015 | SLQD | iShares 0-5 Year Investment Grade Corporate Bond ETF | US | 2025-06-06 | 50.12 | 50.14 | 50.09 | 50.1 |
|
|
-8015 | BLPG | Blue Line Protection Group Inc | US | 2025-06-06 | 0.05 | 0.06 | 0.05 | 0.05 |
|
|
-8015 | TFLO | iShares Treasury Floating Rate Bond ETF | US | 2025-06-06 | 50.51 | 50.52 | 50.51 | 50.51 |
|
|
-8015 | ULST | SPDR® SSgA Ultra Short Term Bond ETF | US | 2025-06-06 | 40.49 | 40.5 | 40.48 | 40.5 |
|
|
-8015 | ACKRF | American Creek Resources Ltd | US | 2025-06-06 | 0.06 | 0.07 | 0.06 | 0.07 |
|
|
-8015 | AIMH | AimRite Holdings Corp | US | 2025-06-06 | 0.02 | 0.03 | 0.02 | 0.03 |
|
|
-8015 | ALDS | APPlife Digital Solutions Inc | US | 2025-06-06 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-8015 | BMTLF | BeMetals Corp | US | 2025-06-06 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-8015 | BSCT | Invesco BulletShares 2029 Corporate Bond ETF | US | 2025-06-06 | 18.52 | 18.54 | 18.51 | 18.52 |
|
|
-8015 | BUKS | Butler National Corp | US | 2025-06-06 | 1.54 | 1.57 | 1.51 | 1.53 |
|
|
-8015 | CBMJ | Canna Consumer Goods Inc | US | 2025-06-06 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-8015 | CFWFF | Calfrac Well Services Ltd | US | 2025-06-06 | 2.47 | 2.47 | 2.47 | 2.47 |
|
|
-8015 | NDEV | Novus Acquisition and Development Corp | US | 2025-06-06 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-8015 | NRIS | Norris Industries Inc | US | 2025-06-06 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-8015 |