| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FAMBDX | FAMBDX | US | 2025-12-12 | 423.75 | 423.75 | 423.75 | 423.75 |
|
|
-8661 | BVNKF | Bavarian Nordic A/S | US | 2025-12-10 | 30.65 | 30.65 | 30.65 | 30.65 |
|
|
-8663 | DGOCX | DAVIS OPPORTUNITY FUND CLASS C | US | 2025-12-12 | 23.9 | 23.9 | 23.9 | 23.9 |
|
|
-8663 | BVYXX | BVYXX | US | 2025-12-12 | 1 | 1 | 1 | 1 |
|
|
-8663 | CAJXX | CAJXX | US | 2025-12-12 | 1 | 1 | 1 | 1 |
|
|
-8663 | CAHXX | CAHXX | US | 2025-12-12 | 1 | 1 | 1 | 1 |
|
|
-8665 | DAIUF | Daifuku Co. Ltd | US | 2025-12-12 | 31.67 | 31.67 | 31.67 | 31.67 |
|
|
-8665 | BUYXX | BUYXX | US | 2025-12-12 | 1 | 1 | 1 | 1 |
|
|
-8666 | VTGXX | VTGXX | US | 2025-12-12 | 1 | 1 | 1 | 1 |
|
|
-8666 | STRSX | STERLING CAPITAL SPECIAL OPPORTUNITIES FUND CLASS R6 | US | 2025-12-12 | 26.38 | 26.38 | 26.38 | 26.38 |
|
|
-8666 | VMRXX | Vanguard Money Market Reserves - Vanguard Cash Reserves Federal Money Market Fund | US | 2025-12-12 | 1 | 1 | 1 | 1 |
|
|
-8667 | XYIGY | Xinyi Glass Holdings Ltd | US | 2025-12-10 | 20.35 | 20.35 | 20.35 | 20.35 |
|
|
-8668 | BOPIX | STERLING CAPITAL SPECIAL OPPORTUNITIES FUND INSTITUTIONAL CLASS | US | 2025-12-12 | 26.33 | 26.33 | 26.33 | 26.33 |
|
|
-8669 | FAOCX | FIDELITY ADVISOR OVERSEAS FUND CLASS C | US | 2025-12-05 | 31.52 | 31.52 | 31.52 | 31.52 |
|
|
-8670 | LMVTX | CLEARBRIDGE VALUE TRUST CLASS C | US | 2025-12-12 | 91.42 | 91.42 | 91.42 | 91.42 |
|
|
-8672 | TGOPF | 3i Group plc | US | 2025-12-12 | 41.82 | 41.82 | 41.82 | 41.82 |
|
|
-8672 | MARO | YieldMax MARA Option Income Strategy ETF | US | 2025-12-12 | 9.62 | 9.9 | 9.35 | 9.44 |
|
|
-8673 | SIUAF | Stabilus S.A | US | 2025-12-12 | 28.67 | 28.67 | 28.67 | 28.67 |
|
|
-8673 | RLXXF | Relx PLC | US | 2025-12-12 | 40.4 | 40.49 | 39.71 | 39.71 |
|
|
-8674 | TWNP | Twin Hospitality Group Inc. | US | 2025-12-12 | 1.08 | 1.08 | 0.97 | 1 |
|
|
-8674 |