| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SAEYY | Shop Apotheke Europe N.V | US | 2025-09-09 | 8.6 | 8.6 | 8.6 | 8.6 |
|
|
-8663 | RYJCX | INVERSE GOVERNMENT LONG BOND STRATEGY FUND CLASS C | US | 2025-09-09 | 150.44 | 150.44 | 150.44 | 150.44 |
|
|
-8665 | THLPF | Thule Group AB (publ) | US | 2025-09-09 | 29.2 | 29.2 | 29.2 | 29.2 |
|
|
-8666 | NLOP | Net Lease Office Properties | US | 2025-09-09 | 29.15 | 29.36 | 29.1 | 29.17 |
|
|
-8668 | MFBI | Monroe Federal Bancorp, Inc. | US | 2025-09-09 | 12.75 | 12.81 | 12.75 | 12.81 |
|
|
-8668 | SMC | Summit Midstream Corporation | US | 2025-09-09 | 22.59 | 23 | 22.05 | 22.96 |
|
|
-8669 | SATLF | ZOZO Inc | US | 2025-09-09 | 9.68 | 9.68 | 9.68 | 9.68 |
|
|
-8670 | OCINF | OCI N.V | US | 2025-09-09 | 5.64 | 5.64 | 5.64 | 5.64 |
|
|
-8671 | FWNHQX | FWNHQX | US | 2025-09-09 | 711.18 | 711.18 | 711.18 | 711.18 |
|
|
-8673 | CCMXX | CCMXX | US | 2025-09-09 | 1 | 1 | 1 | 1 |
|
|
-8674 | BTCI | BTCI | US | 2025-09-09 | 59.74 | 59.8 | 58.74 | 59.15 |
|
|
-8675 | TEO | Telecom Argentina SA ADR | US | 2025-09-09 | 7.32 | 7.59 | 7.19 | 7.25 |
|
|
-8677 | USB-PA | U.S. Bancorp PERP PFD SER A | US | 2025-09-09 | 832 | 832.1 | 829.25 | 832 |
|
|
-8677 | ATHR | Aether Holdings, Inc. | US | 2025-09-09 | 4.72 | 5.8 | 4.69 | 5.42 |
|
|
-8686 | AAPI | Apple iSports Group Inc | US | 2025-09-09 | 2.3 | 2.3 | 2.3 | 2.3 |
|
|
-8688 | SKLTF | SEEK Limited | US | 2025-09-09 | 18.36 | 18.36 | 18.36 | 18.36 |
|
|
-8689 | SSSGY | Sartorius Aktiengesellschaft | US | 2025-09-09 | 37.87 | 37.87 | 37.87 | 37.87 |
|
|
-8691 | BRRDF | Borregaard ASA | US | 2025-09-03 | 17.4 | 17.4 | 17.4 | 17.4 |
|
|
-8692 | OROVY | Orient Overseas International Ltd ADR | US | 2025-09-09 | 81.62 | 81.62 | 81.62 | 81.62 |
|
|
-8694 | FLNC | Fluence Energy Inc | US | 2025-09-09 | 7.21 | 7.25 | 6.76 | 6.78 |
|
|
-8699 |