Code Name Exchange Short Name Date Open High Low Close/Current price Day   Week   Ranking  
CURN Currency Exchange International Corp US 2025-07-09 14.42 14.42 14.42 14.42 -8213
CSFAX COHEN & STEERS GLOBAL REALTY SHARES INC. CLASS A US 2025-07-09 53.47 53.47 53.47 53.47 -8214
OGMYX Oppenheimer Gold & Special Minerals Cl Y US 2025-07-09 36.85 36.85 36.85 36.85 -8214
IOGYX Invesco Gold & Special Minerals Fund Class R5 US 2025-07-09 36.88 36.88 36.88 36.88 -8214
GELYY Geely Automobile Holdings Ltd ADR US 2025-07-09 43.11 43.19 43.11 43.15 -8214
MAKSY Marks & Spencer Group Plc US 2025-07-09 9.44 9.44 9.08 9.15 -8214
PGGCY Piaggio & C. SpA US 2025-07-09 9 9 9 9 -8214
WKEY Wisekey International Holding AG US 2025-07-09 6.3 6.45 6.08 6.27 -8215
LMGDF Lumina Gold Corp US 2025-06-25 0.91 0.92 0.91 0.92 -8215
OPNDF OpenDoor Inc US 2025-07-09 3.36 3.36 3.36 3.36 -8215
TKNO Alpha Teknova Inc US 2025-07-09 5.05 5.29 5.05 5.28 -8216
CSURX Cohen & Steers Global Infrastructure Fun US 2025-07-09 23.86 23.86 23.86 23.86 -8216
GGT-PE The Gabelli Multimedia Trust Inc. 5.125% PFD SER E US 2025-07-09 22.25 22.25 22.25 22.25 -8216
KGSPY Kingspan Group PLC ADR US 2025-07-09 84.25 85.4 84.25 85.16 -8216
KNBWY Kirin Holdings Co Ltd US 2025-07-09 13.67 13.73 13.66 13.68 -8216
MKKGY Merck KGaA ADR US 2025-07-09 26.18 26.33 26.07 26.22 -8217
BHILQ Benson Hill, Inc. US 2025-07-09 0.02 0.03 0.02 0.02 -8217
OGMIX Oppenheimer Gold Special Minerals Fd I US 2025-07-09 37.24 37.24 37.24 37.24 -8217
OPGSX Oppenheimer Gold & Spec Minerals US 2025-07-09 36.74 36.74 36.74 36.74 -8217
DRECX DAVIS REAL ESTATE FUND CLASS C US 2025-07-09 40.84 40.84 40.84 40.84 -8217