| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CURN | Currency Exchange International Corp | US | 2025-07-09 | 14.42 | 14.42 | 14.42 | 14.42 |
|
|
-8213 | CSFAX | COHEN & STEERS GLOBAL REALTY SHARES INC. CLASS A | US | 2025-07-09 | 53.47 | 53.47 | 53.47 | 53.47 |
|
|
-8214 | PGGCY | Piaggio & C. SpA | US | 2025-07-09 | 9 | 9 | 9 | 9 |
|
|
-8214 | GELYY | Geely Automobile Holdings Ltd ADR | US | 2025-07-09 | 43.11 | 43.19 | 43.11 | 43.15 |
|
|
-8214 | MAKSY | Marks & Spencer Group Plc | US | 2025-07-09 | 9.44 | 9.44 | 9.08 | 9.15 |
|
|
-8214 | OGMYX | Oppenheimer Gold & Special Minerals Cl Y | US | 2025-07-09 | 36.85 | 36.85 | 36.85 | 36.85 |
|
|
-8214 | IOGYX | Invesco Gold & Special Minerals Fund Class R5 | US | 2025-07-09 | 36.88 | 36.88 | 36.88 | 36.88 |
|
|
-8214 | LMGDF | Lumina Gold Corp | US | 2025-06-25 | 0.91 | 0.92 | 0.91 | 0.92 |
|
|
-8215 | OPNDF | OpenDoor Inc | US | 2025-07-09 | 3.36 | 3.36 | 3.36 | 3.36 |
|
|
-8215 | WKEY | Wisekey International Holding AG | US | 2025-07-09 | 6.3 | 6.45 | 6.08 | 6.27 |
|
|
-8215 | GGT-PE | The Gabelli Multimedia Trust Inc. 5.125% PFD SER E | US | 2025-07-09 | 22.25 | 22.25 | 22.25 | 22.25 |
|
|
-8216 | KGSPY | Kingspan Group PLC ADR | US | 2025-07-09 | 84.25 | 85.4 | 84.25 | 85.16 |
|
|
-8216 | KNBWY | Kirin Holdings Co Ltd | US | 2025-07-09 | 13.67 | 13.73 | 13.66 | 13.68 |
|
|
-8216 | CSURX | Cohen & Steers Global Infrastructure Fun | US | 2025-07-09 | 23.86 | 23.86 | 23.86 | 23.86 |
|
|
-8216 | TKNO | Alpha Teknova Inc | US | 2025-07-09 | 5.05 | 5.29 | 5.05 | 5.28 |
|
|
-8216 | MKKGY | Merck KGaA ADR | US | 2025-07-09 | 26.18 | 26.33 | 26.07 | 26.22 |
|
|
-8217 | OGMIX | Oppenheimer Gold Special Minerals Fd I | US | 2025-07-09 | 37.24 | 37.24 | 37.24 | 37.24 |
|
|
-8217 | OPGSX | Oppenheimer Gold & Spec Minerals | US | 2025-07-09 | 36.74 | 36.74 | 36.74 | 36.74 |
|
|
-8217 | DRECX | DAVIS REAL ESTATE FUND CLASS C | US | 2025-07-09 | 40.84 | 40.84 | 40.84 | 40.84 |
|
|
-8217 | BHILQ | Benson Hill, Inc. | US | 2025-07-09 | 0.02 | 0.03 | 0.02 | 0.02 |
|
|
-8217 |