| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PSGR | Pershing Resources Company Inc | US | 2025-06-06 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-8015 | QPRC | Quest Products Corp | US | 2025-06-06 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-8015 | RDEXF | Red Pine Exploration Inc | US | 2025-06-06 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-8015 | RTON | Right On Brands Inc | US | 2025-06-06 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-8015 | SCFR | Security First Intl | US | 2025-06-06 | 0.14 | 0.16 | 0.13 | 0.15 |
|
|
-8015 | VASO | Vaso Corp | US | 2025-06-06 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-8015 | WFSTF | Western Forest Products Inc | US | 2025-06-06 | 0.29 | 0.29 | 0.29 | 0.29 |
|
|
-8015 | CMRZF | Commerce Resources Corp | US | 2025-06-06 | 0.05 | 0.05 | 0.04 | 0.04 |
|
|
-8015 | CNOBF | Hemlo Explorers Inc | US | 2025-06-06 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-8015 | CRECF | Critical Elements Corporation | US | 2025-06-06 | 0.29 | 0.29 | 0.29 | 0.29 |
|
|
-8015 | GCEI | Global Clean Energy Inc | US | 2025-06-06 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-8015 | HLRTF | Hillcrest Energy Technologies Ltd | US | 2025-06-06 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-8015 | HUNGF | Huaneng Power International Inc | US | 2025-06-06 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
-8015 | JGLDF | Japan Gold Corp | US | 2025-06-06 | 0.06 | 0.07 | 0.06 | 0.07 |
|
|
-8015 | LTRE | Learning Tree International Inc | US | 2025-06-06 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-8015 | MARZF | Marston's PLC | US | 2025-06-06 | 0.45 | 0.45 | 0.45 | 0.45 |
|
|
-8015 | MNGGF | Mongolia Growth Group Ltd. | US | 2025-06-06 | 0.8 | 0.8 | 0.8 | 0.8 |
|
|
-8015 | AABOX | BOND FUND CLASS A | US | 2025-06-06 | 8.44 | 8.44 | 8.44 | 8.44 |
|
|
-8015 | ACSUX | SHORT DURATION FUND R5 CLASS | US | 2025-06-06 | 9.79 | 9.79 | 9.79 | 9.79 |
|
|
-8015 | APBDX | BOND FUND INVESTOR | US | 2025-06-06 | 8.44 | 8.44 | 8.44 | 8.44 |
|
|
-8015 |