| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DODFX | DODGE & COX INTERNATIONAL STOCK FUND DODGE & COX INTERNATIONAL STOCK FUND | US | 2025-12-12 | 17.02 | 17.02 | 17.02 | 17.02 |
|
|
-8676 | TKINF | Takasago International Corporation | US | 2025-12-12 | 7.21 | 7.21 | 7.21 | 7.21 |
|
|
-8677 | FOENLX | FOENLX | US | 2025-12-12 | 219.74 | 219.74 | 219.74 | 219.74 |
|
|
-8678 | CIFU | ETF Opportunities Trust - T-REX 2X Long CIFR Daily Target ETF | US | 2025-12-12 | 37 | 39.99 | 31.08 | 31.47 |
|
|
-8679 | QNRX | Quoin Pharmaceuticals Ltd DRC | US | 2025-12-12 | 11.29 | 11.84 | 10.08 | 10.3 |
|
|
-8679 | OTCKX | MFS MID CAP GROWTH FUND R6 | US | 2025-12-12 | 28.73 | 28.73 | 28.73 | 28.73 |
|
|
-8679 | DOXFX | Dodge & Cox International Stock Fund - Class X | US | 2025-12-12 | 17.03 | 17.03 | 17.03 | 17.03 |
|
|
-8679 | NMCCX | VOYA MIDCAP OPPORTUNITIES FUND CLASS C | US | 2025-12-12 | 3.47 | 3.47 | 3.47 | 3.47 |
|
|
-8680 | GSELX | GOLDMAN SACHS U.S. EQUITY INSIGHTS FUND INSTITUTIONAL | US | 2025-12-12 | 68.02 | 68.02 | 68.02 | 68.02 |
|
|
-8680 | GSEPX | GOLDMAN SACHS U.S. EQUITY INSIGHTS FUND CLASS P SHARES | US | 2025-12-12 | 67.93 | 67.93 | 67.93 | 67.93 |
|
|
-8681 | PCG-P-X | PCG-P-X | US | 2025-12-12 | 38.92 | 39.34 | 38.76 | 39.02 |
|
|
-8681 | GSEUX | GOLDMAN SACHS U.S. EQUITY INSIGHTS FUND CLASS R6 SHARES | US | 2025-12-12 | 67.91 | 67.91 | 67.91 | 67.91 |
|
|
-8682 | JDCAX | JANUS FORTY FUND CLASS A | US | 2025-12-05 | 56.01 | 56.01 | 56.01 | 56.01 |
|
|
-8682 | UFPIX | ULTRASHORT LATIN AMERICA PROFUND ULTRASHORT LATIN AMERICA PROFUND INVESTOR CLASS | US | 2025-12-12 | 22.89 | 22.89 | 22.89 | 22.89 |
|
|
-8682 | INNPF | InnoCan Pharma Corporation | US | 2025-12-05 | 7.23 | 7.23 | 7.23 | 7.23 |
|
|
-8682 | BZLEY | BZLEY | US | 2025-11-28 | 22.45 | 22.45 | 22.45 | 22.45 |
|
|
-8683 | JGRCX | JANUS ENTERPRISE FUND CLASS C | US | 2025-12-05 | 109.7 | 109.7 | 109.7 | 109.7 |
|
|
-8684 | OTCIX | MFS MID CAP GROWTH FUND I | US | 2025-12-12 | 28.22 | 28.22 | 28.22 | 28.22 |
|
|
-8684 | BAESY | BAE Systems PLC | US | 2025-12-12 | 91.11 | 91.47 | 90.65 | 91.14 |
|
|
-8685 | FLYD | MicroSectors Travel -3X Inverse Leveraged ETNs | US | 2025-12-12 | 6.26 | 6.38 | 6.25 | 6.38 |
|
|
-8685 |