| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SPPSY | Sopra Steria Group SA | US | 2025-07-09 | 17 | 17 | 17 | 17 |
|
|
-8218 | FVR | FrontView REIT, Inc. | US | 2025-07-09 | 11.88 | 12 | 11.81 | 11.92 |
|
|
-8218 | BW-P-A | BW-P-A | US | 2025-07-09 | 10.62 | 10.7 | 9.8 | 10.6 |
|
|
-8218 | UNCHF | Unicharm Corporation | US | 2025-07-09 | 7.07 | 7.29 | 6.83 | 7.07 |
|
|
-8218 | AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | US | 2025-07-09 | 22.5 | 22.65 | 22.5 | 22.6 |
|
|
-8218 | ASR | Grupo Aeroportuario del Sureste SAB de CV ADR | US | 2025-07-09 | 307 | 309.85 | 300.44 | 303.54 |
|
|
-8218 | AMH-P-G | AMH-P-G | US | 2025-07-09 | 22.5 | 22.65 | 22.5 | 22.6 |
|
|
-8218 | BW-PA | Babcock & Wilcox Enterprises Inc. | US | 2025-07-09 | 10.62 | 10.7 | 9.8 | 10.6 |
|
|
-8218 | ADSEW | ADS-TEC ENERGY PLC Warrant | US | 2025-07-09 | 1.5 | 1.5 | 1.12 | 1.33 |
|
|
-8218 | SHO-PI | Sunstone Hotel Investors Inc. | US | 2025-07-09 | 19.29 | 19.29 | 19.29 | 19.29 |
|
|
-8220 | SHO-P-I | SHO-P-I | US | 2025-07-09 | 19.29 | 19.29 | 19.29 | 19.29 |
|
|
-8220 | CHSCO | CHS Inc CO Pref | US | 2025-07-09 | 26.25 | 26.43 | 26.25 | 26.35 |
|
|
-8220 | CURB | Curbline Properties Corp. | US | 2025-07-09 | 22.08 | 22.4 | 22.08 | 22.25 |
|
|
-8221 | HHH | Howard Hughes Corporation | US | 2025-07-09 | 69.68 | 70.11 | 69.18 | 70.06 |
|
|
-8221 | GTWCF | Greentown China Holdings Limited | US | 2025-06-25 | 0.96 | 0.96 | 0.96 | 0.96 |
|
|
-8222 | GBUX | GivBux Inc | US | 2025-07-09 | 2.01 | 2.01 | 1.74 | 1.85 |
|
|
-8222 | UNMA | Unum Group | US | 2025-07-09 | 23.37 | 23.48 | 23.35 | 23.48 |
|
|
-8222 | CSUAX | COHEN & STEERS GLOBAL INFRASTRUCTURE FUND INC. CLASS A | US | 2025-07-09 | 23.71 | 23.71 | 23.71 | 23.71 |
|
|
-8222 | DXFFY | Dunxin Financial Holdings Limited | US | 2025-07-09 | 5.04 | 5.18 | 4.8 | 4.85 |
|
|
-8223 | BTFD | Valkyrie Bitcoin Strategy ETF | US | 2025-06-27 | 12.84 | 12.96 | 12.77 | 12.81 |
|
|
-8223 |