Code Name Exchange Short Name Date Open High Low Close/Current price Day   Week   Ranking  
SPPSY Sopra Steria Group SA US 2025-07-09 17 17 17 17 -8218
FVR FrontView REIT, Inc. US 2025-07-09 11.88 12 11.81 11.92 -8218
BW-P-A BW-P-A US 2025-07-09 10.62 10.7 9.8 10.6 -8218
UNCHF Unicharm Corporation US 2025-07-09 7.07 7.29 6.83 7.07 -8218
AMH-PG American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest US 2025-07-09 22.5 22.65 22.5 22.6 -8218
ASR Grupo Aeroportuario del Sureste SAB de CV ADR US 2025-07-09 307 309.85 300.44 303.54 -8218
AMH-P-G AMH-P-G US 2025-07-09 22.5 22.65 22.5 22.6 -8218
BW-PA Babcock & Wilcox Enterprises Inc. US 2025-07-09 10.62 10.7 9.8 10.6 -8218
ADSEW ADS-TEC ENERGY PLC Warrant US 2025-07-09 1.5 1.5 1.12 1.33 -8218
SHO-PI Sunstone Hotel Investors Inc. US 2025-07-09 19.29 19.29 19.29 19.29 -8220
SHO-P-I SHO-P-I US 2025-07-09 19.29 19.29 19.29 19.29 -8220
CHSCO CHS Inc CO Pref US 2025-07-09 26.25 26.43 26.25 26.35 -8220
CURB Curbline Properties Corp. US 2025-07-09 22.08 22.4 22.08 22.25 -8221
HHH Howard Hughes Corporation US 2025-07-09 69.68 70.11 69.18 70.06 -8221
GTWCF Greentown China Holdings Limited US 2025-06-25 0.96 0.96 0.96 0.96 -8222
GBUX GivBux Inc US 2025-07-09 2.01 2.01 1.74 1.85 -8222
UNMA Unum Group US 2025-07-09 23.37 23.48 23.35 23.48 -8222
CSUAX COHEN & STEERS GLOBAL INFRASTRUCTURE FUND INC. CLASS A US 2025-07-09 23.71 23.71 23.71 23.71 -8222
DXFFY Dunxin Financial Holdings Limited US 2025-07-09 5.04 5.18 4.8 4.85 -8223
BTFD Valkyrie Bitcoin Strategy ETF US 2025-06-27 12.84 12.96 12.77 12.81 -8223