| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLQ | AXS TSLA Bear Daily ETF | US | 2025-09-09 | 13.77 | 14.15 | 13.6 | 13.9 |
|
|
-8700 | STFS | Star Fashion Culture Holdings Limited | US | 2025-09-09 | 0.12 | 0.15 | 0.12 | 0.15 |
|
|
-8702 | NAKAW | Kindly MD, Inc. | US | 2025-09-09 | 4.02 | 4.02 | 4.02 | 4.02 |
|
|
-8705 | BLMIF | Bank Leumi le- Israel B.M | US | 2025-09-09 | 18.9 | 18.9 | 18.9 | 18.9 |
|
|
-8708 | SAPH | Precidian ETFs Trust | US | 2025-09-09 | 49.2 | 49.46 | 49.1 | 49.46 |
|
|
-8709 | SMTGF | SMA Solar Technology AG | US | 2025-09-09 | 18.2 | 18.2 | 18.2 | 18.2 |
|
|
-8711 | MGAG | Mortgage Oil Corp | US | 2025-09-09 | 300 | 300 | 300 | 300 |
|
|
-8713 | LOMA | Loma Negra Compania Industrial Argentina SA ADR | US | 2025-09-09 | 8.04 | 8.3 | 7.89 | 7.97 |
|
|
-8720 | EWV | ProShares UltraShort MSCI Japan | US | 2025-09-09 | 28.2 | 28.26 | 28.04 | 28.04 |
|
|
-8723 | DNTUF | Dentsu Inc. | US | 2025-09-09 | 21.09 | 21.09 | 21.09 | 21.09 |
|
|
-8723 | ARKAY | Arkema SA ADR | US | 2025-09-09 | 69.5 | 69.5 | 68.72 | 68.97 |
|
|
-8724 | SHPSX | SHORT SMALL-CAP PROFUND SHORT SMALL-CAP PROFUND SERVICE CLASS | US | 2025-09-09 | 46.44 | 46.44 | 46.44 | 46.44 |
|
|
-8724 | BAFN | Bayfirst Financial Corp | US | 2025-09-09 | 8.8 | 8.8 | 8.27 | 8.44 |
|
|
-8724 | ETHD | ProShares Trust | US | 2025-09-09 | 3.55 | 3.67 | 3.51 | 3.62 |
|
|
-8724 | XRPT | 2x XRP ETF | US | 2025-09-09 | 17.86 | 18.05 | 17.06 | 17.4 |
|
|
-8725 | BKHPF | Bank Hapoalim B.M | US | 2025-09-09 | 18.28 | 18.28 | 18.28 | 18.28 |
|
|
-8728 | SPRBD | Spruce Biosciences, Inc. | US | 2025-09-09 | 8.79 | 8.79 | 8.79 | 8.79 |
|
|
-8730 | NVNO | enVVeno Medical Corp | US | 2025-09-09 | 0.75 | 0.75 | 0.71 | 0.72 |
|
|
-8733 | RBOT | Vicarious Surgical Inc. | US | 2025-09-09 | 6.29 | 6.29 | 5.96 | 6.18 |
|
|
-8734 | NOA | North American Construction Group Ltd | US | 2025-09-09 | 13.41 | 13.59 | 13.36 | 13.36 |
|
|
-8735 |