| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| XHPFX | John Hancock Preferred Income Fd II | US | 2025-06-06 | 15.57 | 15.57 | 15.57 | 15.57 |
|
|
-8013 | XMUIX | BlackRock Muni Intermediate Duration Fd Inc | US | 2025-06-06 | 13.16 | 13.16 | 13.16 | 13.16 |
|
|
-8013 | XPPTX | Putnam Premier Income Trust | US | 2025-06-06 | 3.78 | 3.78 | 3.78 | 3.78 |
|
|
-8013 | PCEBX | PIMCO Climate Bond Fund Class A | US | 2025-06-06 | 8.92 | 8.92 | 8.92 | 8.92 |
|
|
-8013 | PCECX | PIMCO Climate Bond Fund Class C | US | 2025-06-06 | 8.92 | 8.92 | 8.92 | 8.92 |
|
|
-8013 | PCEIX | PIMCO Climate Bond Fund Institutional Class | US | 2025-06-06 | 8.92 | 8.92 | 8.92 | 8.92 |
|
|
-8013 | PCEPX | PIMCO Climate Bond Fund I-2 | US | 2025-06-06 | 8.92 | 8.92 | 8.92 | 8.92 |
|
|
-8013 | PCEWX | PIMCO Climate Bond Fund I-3 | US | 2025-06-06 | 8.92 | 8.92 | 8.92 | 8.92 |
|
|
-8013 | MRTMF | Maritime Resources Corp | US | 2025-06-06 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-8013 | MMIRF | MedMira Inc | US | 2025-06-06 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-8013 | GSGTF | GenSight Biologics S.A | US | 2025-06-06 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-8013 | IMIMF | Interra Copper Corp | US | 2025-06-06 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-8013 | CWXAX | Catalyst/Warrington Strategic Program Fund Class A | US | 2025-06-06 | 9.24 | 9.24 | 9.24 | 9.24 |
|
|
-8013 | TSLIX | TRANSAMERICA SMALL CAP VALUE I | US | 2025-06-06 | 4.81 | 4.81 | 4.81 | 4.81 |
|
|
-8013 | TSTPX | TIAA-CREF SHORT-TERM BOND FUND PREMIER CLASS | US | 2025-06-06 | 10.13 | 10.13 | 10.13 | 10.13 |
|
|
-8013 | UMNIX | LAZARD US SHORT DURATION FIXED INCOME PORTFOLIO INSTITUTIONAL SHARES | US | 2025-06-06 | 9.58 | 9.58 | 9.58 | 9.58 |
|
|
-8013 | VDOMF | Val-d'Or Mining Corporation | US | 2025-06-06 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-8013 | VFICX | VANGUARD INTERMEDIATE-TERM INVESTMENT-GRADE FUND INVESTOR SHARES | US | 2025-06-06 | 8.63 | 8.63 | 8.63 | 8.63 |
|
|
-8013 | VFIDX | VANGUARD INTERMEDIATE-TERM INVESTMENT-GRADE FUND ADMIRAL SHARES | US | 2025-06-06 | 8.63 | 8.63 | 8.63 | 8.63 |
|
|
-8013 | VICBX | VANGUARD INTERMEDIATE-TERM CORPORATE BOND INDEX FUND INSTITUTIONAL SHARES | US | 2025-06-06 | 27.02 | 27.02 | 27.02 | 27.02 |
|
|
-8013 |