| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| QMEI | Quantum Metal Exchange Inc | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-8013 | MUSI | American Century Multisector Income ETF | US | 2025-06-06 | 43.33 | 43.37 | 43.29 | 43.29 |
|
|
-8013 | UP | Wheels Up Experience Inc | US | 2025-06-06 | 1.45 | 1.55 | 1.45 | 1.51 |
|
|
-8013 | SZLSF | StageZero Life Sciences Ltd | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-8013 | GSHRF | Goldshore Resources Inc | US | 2025-06-06 | 0.25 | 0.25 | 0.23 | 0.23 |
|
|
-8013 | XESP | CannAssist International Corp | US | 2025-06-06 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-8013 | YORKF | York Harbour Metals Inc | US | 2025-06-06 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-8013 | DNRSF | Denarius Silver Corp | US | 2025-06-06 | 0.49 | 0.49 | 0.48 | 0.49 |
|
|
-8013 | TCVNF | Tocvan Ventures Corp | US | 2025-06-06 | 0.45 | 0.45 | 0.45 | 0.45 |
|
|
-8013 | TBRIF | Therma Bright Inc | US | 2025-06-06 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-8013 | DRMAW | Dermata Therapeutics Inc. Warrant | US | 2025-06-06 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-8013 | AWLIF | Ameriwest Lithium Inc | US | 2025-06-06 | 0.11 | 0.13 | 0.11 | 0.12 |
|
|
-8013 | BSNLF | Blue Star Helium Ltd | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-8013 | GRABW | Grab Holdings Limited Warrant | US | 2025-06-06 | 0.44 | 0.45 | 0.38 | 0.4 |
|
|
-8013 | AHG | Akso Health Group ADR | US | 2025-06-06 | 1.46 | 1.46 | 1.37 | 1.37 |
|
|
-8013 | FORTX | Abraham Fortress Fund Class I | US | 2025-06-06 | 9.9 | 9.9 | 9.9 | 9.9 |
|
|
-8013 | NDATF | nDatalyze Corp | US | 2025-06-06 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-8013 | NFTN | NFiniTi inc. | US | 2025-06-06 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-8013 | EICCF | E Automotive Inc. | US | 2025-06-06 | 0 | 0 | 0 | 0 |
|
|
-8013 | PGIGX | PGIM ESG Short Duration Multi-Sector Bond Fund A | US | 2025-06-06 | 9.85 | 9.85 | 9.85 | 9.85 |
|
|
-8013 |