| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LDCVX | Lord Abbett Short Duration Core Bond Fun | US | 2025-06-06 | 9.19 | 9.19 | 9.19 | 9.19 |
|
|
-7873 | FCRIX | Fs Credit Income Fund | US | 2025-06-06 | 12.14 | 12.14 | 12.14 | 12.14 |
|
|
-7873 | FEUSX | FEDERATED GOVERNMENT ULTRASHORT DURATION FUND SERVICE SHARES | US | 2025-06-06 | 9.79 | 9.79 | 9.79 | 9.79 |
|
|
-7873 | FGUAX | FEDERATED GOVERNMENT ULTRASHORT DURATION FUND CLASS A SHARES | US | 2025-06-06 | 9.74 | 9.74 | 9.74 | 9.74 |
|
|
-7873 | FGULX | FEDERATED GOVERNMENT ULTRASHORT DURATION FUND CLASS R6 SHARES | US | 2025-06-06 | 9.79 | 9.79 | 9.79 | 9.79 |
|
|
-7873 | FGUSX | FEDERATED GOVERNMENT ULTRASHORT DURATION FUND INSTITUTIONAL SHARES | US | 2025-06-06 | 9.79 | 9.79 | 9.79 | 9.79 |
|
|
-7873 | FONPX | Tributary Nebraska Tax-Free Instl Plus | US | 2025-06-06 | 9.02 | 9.02 | 9.02 | 9.02 |
|
|
-7873 | FBNAX | FIDELITY SHORT-TERM BOND FUND FIDELITY ADVISOR SHORT-TERM BOND FUND: CLASS A | US | 2025-06-06 | 8.47 | 8.47 | 8.47 | 8.47 |
|
|
-7874 | FBNIX | FIDELITY SHORT-TERM BOND FUND FIDELITY ADVISOR SHORT-TERM BOND FUND: CLASS I | US | 2025-06-06 | 8.47 | 8.47 | 8.47 | 8.47 |
|
|
-7874 | FBNTX | FIDELITY SHORT-TERM BOND FUND FIDELITY ADVISOR SHORT-TERM BOND FUND: CLASS T | US | 2025-06-06 | 8.47 | 8.47 | 8.47 | 8.47 |
|
|
-7874 | FNSOX | FIDELITY SHORT-TERM BOND INDEX FUND INSTITUTIONAL PREMIUM CLASS | US | 2025-06-06 | 9.99 | 9.99 | 9.99 | 9.99 |
|
|
-7874 | LSCDX | Loomis Sayles Intermediate Duration Bond | US | 2025-06-06 | 9.55 | 9.55 | 9.55 | 9.55 |
|
|
-7874 | LSDIX | LOOMIS SAYLES INTERMEDIATE DURATION BOND FUND INSTITUTIONAL CLASS | US | 2025-06-06 | 9.51 | 9.51 | 9.51 | 9.51 |
|
|
-7874 | LSDNX | Loomis Sayles Intermediate Duration Bond Fund Class N | US | 2025-06-06 | 9.5 | 9.5 | 9.5 | 9.5 |
|
|
-7874 | LTBYX | Opnhmr Rchstr Ltd Tm Nw Yk Mncpl Fd Y | US | 2025-06-06 | 2.74 | 2.74 | 2.74 | 2.74 |
|
|
-7874 | LTNCX | Oppenheimer Rochester LtdTerm NY MunisC | US | 2025-06-06 | 2.72 | 2.72 | 2.72 | 2.72 |
|
|
-7874 | LTNYX | Opnhmr Rchstr Ltd Tm Nw Yk Mncpl Fd A | US | 2025-06-06 | 2.74 | 2.74 | 2.74 | 2.74 |
|
|
-7874 | MFIIX | MFS STRATEGIC INCOME FUND I | US | 2025-06-06 | 5.83 | 5.83 | 5.83 | 5.83 |
|
|
-7874 | MFIWX | MFS Income Fund Class R6 | US | 2025-06-06 | 5.84 | 5.84 | 5.84 | 5.84 |
|
|
-7874 | MIOBX | MFS STRATEGIC INCOME FUND B | US | 2025-06-06 | 5.81 | 5.81 | 5.81 | 5.81 |
|
|
-7874 |