| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EAGCX | Eaton Vance Atlant Cptl Fcs Gwth Fd Cl C | US | 2025-06-20 | 18.85 | 18.85 | 18.85 | 18.85 |
|
|
-7748 | ECNYX | EATON VANCE NEW YORK MUNICIPAL INCOME FUND EATON VANCE NEW YORK MUNICIPAL INCOME FUND CLASS C | US | 2025-06-20 | 8.9 | 8.9 | 8.9 | 8.9 |
|
|
-7748 | EIMNX | Eaton Vance Minnesot Mncpl Incm Fd Cls I | US | 2025-06-20 | 8.59 | 8.59 | 8.59 | 8.59 |
|
|
-7748 | EINYX | Eaton Vance New York Municipals Fd Cl I | US | 2025-06-20 | 8.89 | 8.89 | 8.89 | 8.89 |
|
|
-7748 | ELFTX | ELFUN TAX EXEMPT INCOME FUND ELFUN TAX EXEMPT INCOME FUND | US | 2025-06-20 | 9.62 | 9.62 | 9.62 | 9.62 |
|
|
-7748 | ETMNX | EATON VANCE MINNESOTA MUNICIPAL INCOME FUND EATON VANCE MINNESOTA MUNICIPAL INCOME FUND CLASS A | US | 2025-06-20 | 8.59 | 8.59 | 8.59 | 8.59 |
|
|
-7748 | ETNYX | EATON VANCE NEW YORK MUNICIPAL INCOME FUND EATON VANCE NEW YORK MUNICIPAL INCOME FUND CLASS A | US | 2025-06-20 | 8.89 | 8.89 | 8.89 | 8.89 |
|
|
-7748 | FAFKX | NUVEEN COLORADO MUNICIPAL BOND FUND CLASS C | US | 2025-06-20 | 9.7 | 9.7 | 9.7 | 9.7 |
|
|
-7748 | LTNIX | LORD ABBETT NATIONAL TAX-FREE INCOME FUND CLASS I | US | 2025-06-20 | 10.05 | 10.05 | 10.05 | 10.05 |
|
|
-7748 | LTNSX | LORD ABBETT NATIONAL TAX-FREE INCOME FUND CLASS C | US | 2025-06-20 | 10.07 | 10.07 | 10.07 | 10.07 |
|
|
-7748 | MEIMX | MAINE MUNICIPAL FUND CLASS I | US | 2025-06-20 | 9.13 | 9.13 | 9.13 | 9.13 |
|
|
-7748 | MEMUX | MAINE MUNICIPAL FUND CLASS A | US | 2025-06-20 | 9.12 | 9.12 | 9.12 | 9.12 |
|
|
-7748 | MNVAX | MADISON INVESTORS FUND INVESTORS FUND CLASS A | US | 2025-06-20 | 28.68 | 28.68 | 28.68 | 28.68 |
|
|
-7748 | MNYLX | MFS NEW YORK MUNICIPAL BOND FUND I | US | 2025-06-20 | 8.6 | 8.6 | 8.6 | 8.6 |
|
|
-7748 | MPNYX | MFS NEW YORK MUNICIPAL BOND FUND R6 | US | 2025-06-20 | 8.61 | 8.61 | 8.61 | 8.61 |
|
|
-7748 | MSCAX | MAINSTAY CALIFORNIA TAX FREE OPPORTUNITIES FUND CLASS A | US | 2025-06-20 | 9.33 | 9.33 | 9.33 | 9.33 |
|
|
-7748 | KJFI | Comjoyful International Company | US | 2025-06-20 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-7748 | LANFX | LORD ABBETT NATIONAL TAX-FREE INCOME FUND CLASS F | US | 2025-06-20 | 10.05 | 10.05 | 10.05 | 10.05 |
|
|
-7748 | LCFFX | LORD ABBETT CALIFORNIA TAX-FREE INCOME FUND CLASS F | US | 2025-06-20 | 9.7 | 9.7 | 9.7 | 9.7 |
|
|
-7748 | LCFOX | Lord Abbett California Tax Free Cl F3 | US | 2025-06-20 | 9.7 | 9.7 | 9.7 | 9.7 |
|
|
-7748 |