| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PQTNX | PIMCO TRENDS Managed Futures Strategy Fund-3 | US | 2025-06-20 | 9.33 | 9.33 | 9.33 | 9.33 |
|
|
-7748 | PQTPX | PIMCO TRENDS Managed Futures Strategy Cl | US | 2025-06-20 | 9.32 | 9.32 | 9.32 | 9.32 |
|
|
-7748 | PIAHY | Ping An Healthcare and Technology Company Limited | US | 2025-06-20 | 2.29 | 2.29 | 2.29 | 2.29 |
|
|
-7748 | SRHMX | COLUMBIA HIGH YIELD MUNICIPAL FUND COLUMBIA HIGH YIELD MUNICIPAL FUND CLASS Z | US | 2025-06-20 | 8.84 | 8.84 | 8.84 | 8.84 |
|
|
-7748 | STAYX | STET TAX-ADVANTAGED INCOME FUND STET TAX-ADVANTAGED INCOME FUND - CLASS Y | US | 2025-06-20 | 8.99 | 8.99 | 8.99 | 8.99 |
|
|
-7748 | THMBX | THRIVENT HIGH INCOME MUNICIPAL BOND FUND CLASS S | US | 2025-06-20 | 9.21 | 9.21 | 9.21 | 9.21 |
|
|
-7748 | TMSRX | T. ROWE PRICE MULTI-STRATEGY TOTAL RETURN FUND | US | 2025-06-20 | 9.18 | 9.18 | 9.18 | 9.18 |
|
|
-7748 | XPDTX | John Hancock Funds Premium Dividend Fund | US | 2025-06-20 | 13.4 | 13.4 | 13.4 | 13.4 |
|
|
-7748 | RHYTX | TAX-EXEMPT HIGH YIELD BOND FUND CLASS T | US | 2025-06-20 | 9.53 | 9.53 | 9.53 | 9.53 |
|
|
-7748 | RTHAX | TAX-EXEMPT HIGH YIELD BOND FUND CLASS A | US | 2025-06-20 | 9.53 | 9.53 | 9.53 | 9.53 |
|
|
-7748 | SEATX | STET TAX-ADVANTAGED INCOME FUND STET TAX-ADVANTAGED INCOME FUND - CLASS A | US | 2025-06-20 | 9 | 9 | 9 | 9 |
|
|
-7748 | SGMAX | SIIT GLOBAL MANAGED VOLATILITY FUND CLASS A | US | 2025-06-20 | 12.04 | 12.04 | 12.04 | 12.04 |
|
|
-7748 | FTGOX | SALIENT TACTICAL GROWTH FUND CLASS C | US | 2025-06-20 | 22.39 | 22.39 | 22.39 | 22.39 |
|
|
-7748 | GMNPX | GOLDMAN SACHS MLP ENERGY INFRASTRUCTURE FUND CLASS P SHARES | US | 2025-06-20 | 39 | 39 | 39 | 39 |
|
|
-7748 | GPTUX | GUIDEPATH(R) TACTICAL ALLOCATION FUND SERVICE SHARES | US | 2025-06-20 | 12.92 | 12.92 | 12.92 | 12.92 |
|
|
-7748 | GSVRX | GOLDMAN SACHS LARGE CAP VALUE FUND CLASS R | US | 2025-06-20 | 15.11 | 15.11 | 15.11 | 15.11 |
|
|
-7748 | GWMNX | AMG GW&K MUNICIPAL ENHANCED YIELD FUND CLASS N | US | 2025-06-20 | 8.73 | 8.73 | 8.73 | 8.73 |
|
|
-7748 | DGYGX | DREYFUS APPRECIATION FUND INC CLASS Y | US | 2025-06-20 | 38.54 | 38.54 | 38.54 | 38.54 |
|
|
-7748 | DMBVX | DREYFUS MUNICIPAL BOND OPPORTUNITY FUND CLASS I | US | 2025-06-20 | 11.69 | 11.69 | 11.69 | 11.69 |
|
|
-7748 | DXKLX | DIREXION MONTHLY 7-10 YEAR TREASURY BULL 2X FUND INVESTOR CLASS | US | 2025-06-20 | 21.02 | 21.02 | 21.02 | 21.02 |
|
|
-7748 |