| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PRUZX | PRUDENTIAL UTILITY FUND D/B/A PRUDENTIAL JENNISON UTILITY FUND CLASS Z | US | 2025-06-24 | 15.6 | 15.6 | 15.6 | 15.6 |
|
|
-7858 | PTYIX | T. ROWE PRICE TAX-FREE HIGH YIELD FUND INC. T. ROWE PRICE TAX-FREE HIGH YIELD FUND-I CLASS | US | 2025-06-24 | 10.74 | 10.74 | 10.74 | 10.74 |
|
|
-7858 | RHMYX | VICTORY HIGH INCOME MUNICIPAL BOND FUND CLASS Y | US | 2025-06-24 | 9.21 | 9.21 | 9.21 | 9.21 |
|
|
-7858 | RSHCX | VICTORY HIGH INCOME MUNICIPAL BOND FUND CLASS C | US | 2025-06-24 | 9.21 | 9.21 | 9.21 | 9.21 |
|
|
-7858 | SBNYX | WESTERN ASSET NEW YORK MUNICIPALS FUND CLASS A | US | 2025-06-20 | 11.49 | 11.49 | 11.49 | 11.49 |
|
|
-7858 | SDCSX | DEUTSCHE CALIFORNIA TAX-FREE INCOME FUND CLASS S | US | 2025-06-20 | 6.39 | 6.39 | 6.39 | 6.39 |
|
|
-7858 | SBIG | SpringBig Holdings Inc. | US | 2025-06-24 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7858 | USREF | Tactical Resources Corp. | US | 2025-06-24 | 0.36 | 0.36 | 0.36 | 0.36 |
|
|
-7858 | ECNLF | Aquafil S.p.A | US | 2025-06-24 | 1.6 | 1.6 | 1.6 | 1.6 |
|
|
-7858 | AWMLF | American West Metals Limited | US | 2025-06-24 | 0.08 | 0.08 | 0.02 | 0.05 |
|
|
-7858 | TAKNX | Carlyle Tactical Private Credit Fund N | US | 2025-06-20 | 8.36 | 8.36 | 8.36 | 8.36 |
|
|
-7858 | WRLGF | West Red Lake Gold Mines Ltd. | US | 2025-06-24 | 0.58 | 0.58 | 0.56 | 0.58 |
|
|
-7858 | CAIB | California International Bank N.A | US | 2025-06-24 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7858 | MACQF | Themac Resources Group Limited | US | 2025-06-24 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7858 | CGEAF | Cogeco Communications Inc | US | 2025-06-24 | 50.06 | 50.06 | 50.06 | 50.06 |
|
|
-7858 | ARCM | Arrow Reserve Capital Management ETF | US | 2025-06-24 | 100.5 | 100.5 | 100.45 | 100.45 |
|
|
-7858 | DMB | BNY Mellon Municipal Bond Infrastructure Fund Inc | US | 2025-06-24 | 10.11 | 10.11 | 10.05 | 10.07 |
|
|
-7858 | ACSCX | SMALL CAP VALUE FUND A CLASS | US | 2025-06-20 | 9.34 | 9.34 | 9.34 | 9.34 |
|
|
-7858 | AEGFX | EUROPACIFIC GROWTH FUND CLASS F-1 | US | 2025-06-24 | 59.25 | 59.25 | 59.25 | 59.25 |
|
|
-7858 | AHLPX | AMERICAN BEACON AHL MANAGED FUTURES STRATEGY FUND INVESTOR CLASS | US | 2025-06-24 | 8.74 | 8.74 | 8.74 | 8.74 |
|
|
-7858 |