| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RF-PF | Regions Financial Corporation | US | 2025-06-20 | 25.23 | 25.23 | 25.07 | 25.12 |
|
|
-7773 | KIM-PN | Kimco Realty Corporation | US | 2025-06-20 | 60.01 | 60.01 | 60.01 | 60.01 |
|
|
-7773 | EBSIX | Campbell Systematic Macro I | US | 2025-06-20 | 9.84 | 9.84 | 9.84 | 9.84 |
|
|
-7773 | XHG | XChange TEC.INC | US | 2025-06-20 | 1.35 | 1.39 | 1.16 | 1.32 |
|
|
-7773 | BAC-P-N | BAC-P-N | US | 2025-06-20 | 19.98 | 20.12 | 19.98 | 20.06 |
|
|
-7773 | EBSAX | Campbell Systematic Macro Fund Class A Shares | US | 2025-06-20 | 9.71 | 9.71 | 9.71 | 9.71 |
|
|
-7773 | NMG | Nouveau Monde Graphite Inc | US | 2025-06-20 | 1.71 | 1.74 | 1.67 | 1.69 |
|
|
-7773 | PAWZ | ProShares Pet Care | US | 2025-06-20 | 57.32 | 57.65 | 57.32 | 57.65 |
|
|
-7773 | RNWEY | REC Silicon ASA ADR | US | 2025-06-20 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7773 | MMWGX | Retiresmart 2060 Fd Svc Cl | US | 2025-06-20 | 9.37 | 9.37 | 9.37 | 9.37 |
|
|
-7773 | MMWHX | Retiresmart 2060 Fd Cl R5 | US | 2025-06-20 | 9.43 | 9.43 | 9.43 | 9.43 |
|
|
-7773 | FLRVX | FRANKLIN LIFESMART 2020 RETIREMENT TARGET FUND CLASS R | US | 2025-06-20 | 12.36 | 12.36 | 12.36 | 12.36 |
|
|
-7773 | FMCRX | FEDERATED MID-CAP INDEX FUND INSTITUTIONAL SHARES | US | 2025-06-20 | 14.95 | 14.95 | 14.95 | 14.95 |
|
|
-7773 | FPNTX | NUVEEN PENNSYLVANIA MUNICIPAL BOND FUND NUVEEN PENNSYLVANIA MUNICIPAL BOND FUND - CLASS A | US | 2025-06-18 | 9.83 | 9.83 | 9.83 | 9.83 |
|
|
-7773 | KTEL | KonaTel Inc | US | 2025-06-20 | 0.17 | 0.21 | 0.17 | 0.21 |
|
|
-7773 | DURSX | DEUTSCHE EUROPEAN EQUITY FUND CLASS S | US | 2025-06-20 | 13.84 | 13.84 | 13.84 | 13.84 |
|
|
-7773 | EAPDX | Parametric Dividend Income Fund Invt Cla | US | 2025-06-20 | 15.56 | 15.56 | 15.56 | 15.56 |
|
|
-7773 | ECSMX | EATON VANCE SMALL-CAP FUND EATON VANCE SMALL-CAP FUND CLASS C | US | 2025-06-20 | 10.76 | 10.76 | 10.76 | 10.76 |
|
|
-7773 | ETHSX | EATON VANCE WORLDWIDE HEALTH SCIENCES FUND EATON VANCE WORLDWIDE HEALTH SCIENCES FUND CLASS A | US | 2025-06-20 | 12.59 | 12.59 | 12.59 | 12.59 |
|
|
-7773 | GWSAX | THE GABELLI FOCUS FIVE FUND CLASS A | US | 2025-06-20 | 16.62 | 16.62 | 16.62 | 16.62 |
|
|
-7773 |