| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PFFD | Global X U.S. Preferred ETF | US | 2025-06-20 | 18.56 | 18.7 | 18.55 | 18.61 |
|
|
-7797 | PRKR | ParkerVision Inc | US | 2025-06-20 | 0.31 | 0.35 | 0.3 | 0.31 |
|
|
-7797 | LWLG | Lightwave Logic Inc | US | 2025-06-20 | 1.29 | 1.3 | 1.22 | 1.22 |
|
|
-7797 | GETY | Getty Images Holdings Inc. | US | 2025-06-20 | 1.81 | 1.85 | 1.8 | 1.84 |
|
|
-7797 | FIAX | Tidal Trust II - Nicholas Fixed Income Alternative ETF | US | 2025-06-20 | 18.09 | 18.1 | 18.08 | 18.09 |
|
|
-7797 | BTCW | Wisdom Tree Bitcoin Fund | US | 2025-06-20 | 112.37 | 112.52 | 108.55 | 109.39 |
|
|
-7797 | STAI | ScanTech AI Systems Inc. Common stock | US | 2025-06-20 | 0.73 | 0.76 | 0.7 | 0.72 |
|
|
-7797 | NEWZ | StockSnips AI-Powered Sentiment US All Cap ETF | US | 2025-06-20 | 27.76 | 27.76 | 27.53 | 27.62 |
|
|
-7797 | CWECX | Catalyst/Welton Advantage Mlt-Stgy C | US | 2025-06-20 | 15.46 | 15.46 | 15.46 | 15.46 |
|
|
-7797 | SJCP | SanJac Alpha Core Plus Bond ETF | US | 2025-06-20 | 24.8 | 24.8 | 24.8 | 24.8 |
|
|
-7797 | KMID | Virtus ETF Trust II | US | 2025-06-20 | 24.47 | 24.47 | 24.35 | 24.37 |
|
|
-7797 | AILEQ | iLearningEngines, Inc. | US | 2025-06-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7798 | VSTTF | Vast Renewables Limited | US | 2025-06-20 | 0.1 | 0.1 | 0.07 | 0.08 |
|
|
-7798 | ETLAX | Eventide Large Cap Focus A | US | 2025-06-20 | 14.51 | 14.51 | 14.51 | 14.51 |
|
|
-7798 | CASCX | COLUMBIA PACIFIC/ASIA FUND COLUMBIA PACIFIC/ASIA FUND CLASS C | US | 2025-06-20 | 8.6 | 8.6 | 8.6 | 8.6 |
|
|
-7798 | AEOJF | AEON Financial Service Co. Ltd | US | 2025-06-20 | 7.75 | 7.75 | 7.75 | 7.75 |
|
|
-7798 | MGROF | Mustgrow Biologics Corp | US | 2025-06-20 | 0.58 | 0.58 | 0.58 | 0.58 |
|
|
-7798 | PTAIY | Astra International Tbk PT | US | 2025-06-20 | 5.66 | 5.9 | 5.39 | 5.54 |
|
|
-7798 | DPG | Duff and Phelps Global Utility Income Closed Fund | US | 2025-06-20 | 12.07 | 12.1 | 11.97 | 12.04 |
|
|
-7798 | MXTFX | GREAT-WEST LOOMIS SAYLES SMALL CAP VALUE FUND INSTITUTIONAL CLASS | US | 2025-06-18 | 6.45 | 6.45 | 6.45 | 6.45 |
|
|
-7798 |