| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MUC | BlackRock MuniHoldings CA Quality Closed Fund | US | 2025-06-20 | 10.31 | 10.32 | 10.19 | 10.25 |
|
|
-7772 | PYN | PIMCO New York Municipal Income Fund III | US | 2025-06-20 | 5.23 | 5.28 | 5.22 | 5.25 |
|
|
-7772 | BAIGF | Bairong Inc. | US | 2025-06-20 | 1.35 | 1.35 | 1.35 | 1.35 |
|
|
-7772 | TOON | Kartoon Studios, Inc. | US | 2025-06-20 | 0.75 | 0.75 | 0.7 | 0.7 |
|
|
-7772 | CTRM | Castor Maritime Inc | US | 2025-06-20 | 2.36 | 2.38 | 2.25 | 2.27 |
|
|
-7772 | HMMR | Hammer Fiber Optics Holdings Corp | US | 2025-06-20 | 0.25 | 0.25 | 0.17 | 0.25 |
|
|
-7772 | WTB | Whitbread PLC | LSE | 2025-06-20 | 2772 | 2792 | 2763.86 | 2764 |
|
|
-7772 | ACDSF | Ascendas Real Estate Investment Trust | US | 2025-06-20 | 1.94 | 1.94 | 1.94 | 1.94 |
|
|
-7772 | BFNH | BioForce Nanosciences Holdings Inc | US | 2025-06-20 | 0.45 | 0.45 | 0.45 | 0.45 |
|
|
-7772 | ISCGX | TRANSAMERICA SMALL CAP GROWTH I | US | 2025-06-20 | 5.6 | 5.6 | 5.6 | 5.6 |
|
|
-7772 | MEPYX | BlackRock PA Muni Bond Inv A | US | 2025-06-18 | 9.49 | 9.49 | 9.49 | 9.49 |
|
|
-7772 | MFQTX | AMG FQ TAX-MANAGED U.S. EQUITY FUND CLASS I | US | 2025-06-20 | 17.63 | 17.63 | 17.63 | 17.63 |
|
|
-7772 | MMRUX | MASSMUTUAL RETIRESMART 2050 FUND CLASS I | US | 2025-06-20 | 8.38 | 8.38 | 8.38 | 8.38 |
|
|
-7772 | MMWCX | Retiresmart 2060 Fd Cl R4 | US | 2025-06-20 | 9.34 | 9.34 | 9.34 | 9.34 |
|
|
-7772 | MMWDX | Retiresmart 2060 Fd Cl A | US | 2025-06-20 | 9.38 | 9.38 | 9.38 | 9.38 |
|
|
-7772 | EVOAX | ALTEGRIS FUTURES EVOLUTION STRATEGY FUND ALTEGRIS FUTURES EVOLUTION STRATEGY FUND CLASS A FUNDS | US | 2025-06-18 | 5.99 | 5.99 | 5.99 | 5.99 |
|
|
-7772 | GAUIX | THE GABELLI UTILITIES FUND CLASS I | US | 2025-06-20 | 5.68 | 5.68 | 5.68 | 5.68 |
|
|
-7772 | GWSCX | THE GABELLI FOCUS FIVE FUND CLASS C | US | 2025-06-20 | 12.96 | 12.96 | 12.96 | 12.96 |
|
|
-7772 | GWSIX | THE GABELLI FOCUS FIVE FUND CLASS I | US | 2025-06-20 | 17.74 | 17.74 | 17.74 | 17.74 |
|
|
-7772 | JFNSX | JANUS GLOBAL LIFE SCIENCES FUND CLASS S | US | 2025-06-20 | 61.74 | 61.74 | 61.74 | 61.74 |
|
|
-7772 |